Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:58 | 127 | 121,0650 |
11.06.25 21:58:58 | 100 | 121,0650 |
11.06.25 21:58:58 | 118 | 121,0650 |
11.06.25 21:58:58 | 100 | 121,0700 |
11.06.25 21:58:58 | 100 | 121,0700 |
11.06.25 21:58:58 | 100 | 121,0700 |
11.06.25 21:58:58 | 100 | 121,0700 |
11.06.25 21:58:58 | 100 | 121,0700 |
11.06.25 21:58:58 | 200 | 121,0700 |
11.06.25 21:58:58 | 100 | 121,0700 |
11.06.25 21:58:58 | 100 | 121,0700 |
11.06.25 21:58:58 | 200 | 121,0650 |
11.06.25 21:58:58 | 100 | 121,0650 |
11.06.25 21:58:58 | 200 | 121,0700 |
11.06.25 21:58:58 | 100 | 121,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:58 | 100 | 121,0600 |
11.06.25 21:58:58 | 100 | 121,0550 |
11.06.25 21:58:58 | 100 | 121,0600 |
11.06.25 21:58:58 | 300 | 121,0600 |
11.06.25 21:58:58 | 100 | 121,0550 |
11.06.25 21:58:57 | 116 | 121,0500 |
11.06.25 21:58:57 | 100 | 121,0600 |
11.06.25 21:58:57 | 100 | 121,0600 |
11.06.25 21:58:57 | 100 | 121,0600 |
11.06.25 21:58:56 | 170 | 121,0500 |
11.06.25 21:58:56 | 223 | 121,0500 |
11.06.25 21:58:56 | 100 | 121,0500 |
11.06.25 21:58:56 | 100 | 121,0550 |
11.06.25 21:58:56 | 100 | 121,0550 |
11.06.25 21:58:56 | 100 | 121,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:56 | 100 | 121,0500 |
11.06.25 21:58:56 | 156 | 121,0500 |
11.06.25 21:58:56 | 200 | 121,0500 |
11.06.25 21:58:56 | 100 | 121,0500 |
11.06.25 21:58:56 | 100 | 121,0500 |
11.06.25 21:58:56 | 100 | 121,0600 |
11.06.25 21:58:55 | 100 | 121,0500 |
11.06.25 21:58:55 | 100 | 121,0600 |
11.06.25 21:58:55 | 100 | 121,0600 |
11.06.25 21:58:55 | 100 | 121,0600 |
11.06.25 21:58:55 | 100 | 121,0600 |
11.06.25 21:58:55 | 100 | 121,0600 |
11.06.25 21:58:55 | 129 | 121,0600 |
11.06.25 21:58:55 | 100 | 121,0600 |
11.06.25 21:58:55 | 100 | 121,0600 |