Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:05 | 100 | 123,1500 |
10.06.25 21:59:05 | 107 | 123,1550 |
10.06.25 21:59:05 | 100 | 123,1500 |
10.06.25 21:59:05 | 100 | 123,1500 |
10.06.25 21:59:05 | 312 | 123,1500 |
10.06.25 21:59:05 | 100 | 123,1500 |
10.06.25 21:59:05 | 100 | 123,1500 |
10.06.25 21:59:05 | 900 | 123,1500 |
10.06.25 21:59:05 | 298 | 123,1550 |
10.06.25 21:59:05 | 220 | 123,1550 |
10.06.25 21:59:04 | 100 | 123,1550 |
10.06.25 21:59:04 | 103 | 123,1550 |
10.06.25 21:59:04 | 100 | 123,1600 |
10.06.25 21:59:04 | 100 | 123,1600 |
10.06.25 21:59:04 | 100 | 123,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:04 | 312 | 123,1600 |
10.06.25 21:59:04 | 100 | 123,1600 |
10.06.25 21:59:04 | 100 | 123,1600 |
10.06.25 21:59:04 | 200 | 123,1600 |
10.06.25 21:59:04 | 100 | 123,1600 |
10.06.25 21:59:04 | 100 | 123,1600 |
10.06.25 21:59:04 | 100 | 123,1600 |
10.06.25 21:59:04 | 100 | 123,1600 |
10.06.25 21:59:04 | 100 | 123,1600 |
10.06.25 21:59:04 | 100 | 123,1600 |
10.06.25 21:59:04 | 100 | 123,1550 |
10.06.25 21:59:04 | 100 | 123,1600 |
10.06.25 21:59:04 | 100 | 123,1600 |
10.06.25 21:59:04 | 100 | 123,1600 |
10.06.25 21:59:04 | 100 | 123,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:04 | 100 | 123,1550 |
10.06.25 21:59:04 | 100 | 123,1550 |
10.06.25 21:59:04 | 100 | 123,1600 |
10.06.25 21:59:04 | 100 | 123,1600 |
10.06.25 21:59:04 | 150 | 123,1501 |
10.06.25 21:59:04 | 100 | 123,1501 |
10.06.25 21:59:04 | 288 | 123,1500 |
10.06.25 21:59:04 | 132 | 123,1500 |
10.06.25 21:59:04 | 420 | 123,1550 |
10.06.25 21:59:04 | 200 | 123,1550 |
10.06.25 21:59:04 | 100 | 123,1550 |
10.06.25 21:59:04 | 100 | 123,1550 |
10.06.25 21:59:04 | 400 | 123,1550 |
10.06.25 21:59:03 | 100 | 123,1550 |
10.06.25 21:59:03 | 200 | 123,1550 |