EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:08:36 | - | 6,894 |
23.12.24 14:08:36 | - | 6,896 |
23.12.24 14:08:35 | - | 6,898 |
23.12.24 14:08:35 | - | 6,900 |
23.12.24 14:08:34 | - | 6,900 |
23.12.24 14:08:34 | - | 6,902 |
23.12.24 14:08:34 | - | 6,902 |
23.12.24 14:08:33 | - | 6,904 |
23.12.24 14:08:33 | - | 6,908 |
23.12.24 14:08:32 | - | 6,908 |
23.12.24 14:08:32 | - | 6,912 |
23.12.24 14:08:31 | - | 6,912 |
23.12.24 14:08:17 | - | 6,912 |
23.12.24 14:08:16 | - | 6,914 |
23.12.24 14:08:12 | - | 6,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:07:30 | - | 6,914 |
23.12.24 14:07:28 | - | 6,912 |
23.12.24 14:07:25 | - | 6,912 |
23.12.24 14:07:25 | - | 6,912 |
23.12.24 14:07:25 | - | 6,912 |
23.12.24 14:06:19 | - | 6,912 |
23.12.24 14:06:17 | - | 6,914 |
23.12.24 14:05:51 | - | 6,914 |
23.12.24 14:05:48 | - | 6,916 |
23.12.24 14:05:48 | - | 6,920 |
23.12.24 14:05:32 | - | 6,922 |
23.12.24 14:05:30 | - | 6,920 |
23.12.24 14:05:02 | - | 6,914 |
23.12.24 14:05:01 | - | 6,916 |
23.12.24 14:05:01 | - | 6,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:03:58 | - | 6,922 |
23.12.24 14:03:54 | - | 6,920 |
23.12.24 14:02:06 | - | 6,920 |
23.12.24 13:59:06 | - | 6,920 |
23.12.24 13:56:06 | - | 6,920 |
23.12.24 13:54:23 | - | 6,920 |
23.12.24 13:54:05 | - | 6,914 |
23.12.24 13:54:03 | - | 6,914 |
23.12.24 13:54:03 | - | 6,912 |
23.12.24 13:54:02 | - | 6,912 |
23.12.24 13:52:46 | - | 6,912 |
23.12.24 13:50:45 | - | 6,910 |
23.12.24 13:50:44 | - | 6,912 |
23.12.24 13:50:44 | - | 6,912 |
23.12.24 13:50:43 | - | 6,912 |