EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:25 | - | 6,906 |
09:40:25 | - | 6,908 |
09:40:24 | - | 6,908 |
09:40:07 | - | 6,908 |
09:40:07 | - | 6,906 |
09:40:05 | - | 6,908 |
09:40:05 | - | 6,906 |
09:39:49 | - | 6,908 |
09:39:47 | - | 6,910 |
09:39:41 | - | 6,910 |
09:39:31 | - | 6,908 |
09:39:30 | - | 6,908 |
09:38:21 | - | 6,908 |
09:38:06 | - | 6,906 |
09:38:05 | - | 6,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:05 | - | 6,900 |
09:38:03 | - | 6,902 |
09:38:03 | - | 6,902 |
09:37:41 | - | 6,902 |
09:37:40 | - | 6,900 |
09:37:39 | - | 6,900 |
09:37:27 | - | 6,900 |
09:37:26 | - | 6,902 |
09:37:25 | - | 6,902 |
09:37:24 | - | 6,900 |
09:36:58 | - | 6,906 |
09:36:56 | - | 6,908 |
09:36:56 | - | 6,912 |
09:36:56 | - | 6,912 |
09:36:54 | - | 6,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:54 | - | 6,908 |
09:36:03 | - | 6,908 |
09:36:02 | - | 6,910 |
09:36:01 | - | 6,916 |
09:36:01 | - | 6,918 |
09:36:00 | - | 6,918 |
09:35:57 | - | 6,918 |
09:35:07 | - | 6,916 |
09:35:05 | - | 6,912 |
09:34:11 | - | 6,910 |
09:34:10 | - | 6,908 |
09:34:09 | - | 6,908 |
09:34:08 | - | 6,910 |
09:33:48 | - | 6,910 |
09:33:21 | - | 6,910 |