EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:56 | - | 6,938 |
09:17:54 | - | 6,936 |
09:17:54 | - | 6,940 |
09:17:53 | - | 6,948 |
09:17:52 | - | 6,946 |
09:17:52 | - | 6,948 |
09:17:43 | - | 6,948 |
09:17:21 | - | 6,946 |
09:17:08 | - | 6,948 |
09:16:32 | - | 6,946 |
09:16:31 | - | 6,948 |
09:16:21 | - | 6,946 |
09:16:20 | - | 6,950 |
09:16:20 | - | 6,950 |
09:16:20 | - | 6,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:19 | - | 6,952 |
09:16:05 | - | 6,952 |
09:16:04 | - | 6,956 |
09:16:04 | - | 6,958 |
09:16:03 | - | 6,956 |
09:16:02 | - | 6,956 |
09:15:53 | - | 6,958 |
09:15:52 | - | 6,956 |
09:15:51 | - | 6,958 |
09:15:50 | - | 6,956 |
09:15:48 | - | 6,958 |
09:15:47 | - | 6,956 |
09:15:47 | - | 6,958 |
09:15:45 | - | 6,956 |
09:15:44 | - | 6,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:42 | - | 6,956 |
09:15:40 | - | 6,958 |
09:15:39 | - | 6,956 |
09:15:39 | - | 6,958 |
09:15:22 | - | 6,956 |
09:15:22 | - | 6,960 |
09:15:21 | - | 6,956 |
09:15:20 | - | 6,962 |
09:15:19 | - | 6,962 |
09:15:16 | - | 6,962 |
09:15:16 | - | 6,962 |
09:15:11 | - | 6,964 |
09:15:02 | - | 6,964 |
09:14:52 | - | 6,966 |
09:14:34 | - | 6,964 |