EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:22 | - | 6,944 |
13:49:21 | - | 6,946 |
13:49:10 | - | 6,946 |
13:49:09 | - | 6,942 |
13:49:08 | - | 6,940 |
13:49:05 | - | 6,940 |
13:49:05 | - | 6,944 |
13:48:51 | - | 6,946 |
13:48:37 | - | 6,944 |
13:48:26 | - | 6,940 |
13:48:10 | - | 6,944 |
13:48:09 | - | 6,940 |
13:47:54 | - | 6,938 |
13:44:54 | - | 6,938 |
13:44:53 | - | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:52 | - | 6,938 |
13:43:50 | - | 6,940 |
13:43:50 | - | 6,940 |
13:43:10 | - | 6,938 |
13:43:10 | - | 6,942 |
13:43:10 | - | 6,942 |
13:42:50 | - | 6,938 |
13:41:38 | - | 6,938 |
13:41:06 | - | 6,940 |
13:41:05 | - | 6,942 |
13:41:04 | - | 6,946 |
13:40:54 | - | 6,946 |
13:40:52 | - | 6,944 |
13:40:05 | - | 6,944 |
13:40:04 | - | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:04 | - | 6,940 |
13:40:00 | - | 6,938 |
13:40:00 | - | 6,940 |
13:39:56 | - | 6,938 |
13:39:56 | - | 6,940 |
13:39:55 | - | 6,936 |
13:39:54 | - | 6,938 |
13:39:54 | - | 6,938 |
13:39:45 | - | 6,936 |
13:39:43 | - | 6,938 |
13:38:58 | - | 6,936 |
13:38:58 | - | 6,932 |
13:38:57 | - | 6,930 |
13:38:36 | - | 6,928 |
13:38:36 | - | 6,930 |