EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:03 | - | 6,562 |
13:47:02 | - | 6,562 |
13:46:56 | - | 6,560 |
13:46:47 | - | 6,562 |
13:46:46 | - | 6,560 |
13:46:43 | - | 6,562 |
13:46:39 | - | 6,560 |
13:46:37 | - | 6,562 |
13:46:36 | - | 6,560 |
13:46:29 | - | 6,562 |
13:46:24 | - | 6,560 |
13:46:08 | - | 6,562 |
13:45:27 | - | 6,558 |
13:45:26 | - | 6,558 |
13:45:26 | - | 6,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:25 | - | 6,552 |
13:44:23 | - | 6,550 |
13:44:20 | - | 6,550 |
13:44:17 | - | 6,546 |
13:41:59 | - | 6,542 |
13:41:58 | - | 6,542 |
13:41:58 | - | 6,508 |
13:39:45 | - | 6,534 |
13:39:05 | - | 6,530 |
13:38:40 | - | 6,528 |
13:38:39 | - | 6,530 |
13:38:36 | - | 6,528 |
13:38:35 | - | 6,534 |
13:38:16 | - | 6,534 |
13:38:07 | - | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:06 | - | 6,532 |
13:38:01 | - | 6,530 |
13:37:57 | - | 6,528 |
13:37:56 | - | 6,532 |
13:37:47 | - | 6,528 |
13:37:25 | - | 6,538 |
13:37:25 | - | 6,538 |
13:37:23 | - | 6,536 |
13:37:21 | - | 6,538 |
13:37:11 | - | 6,538 |
13:36:59 | - | 6,536 |
13:36:41 | - | 6,536 |
13:35:44 | - | 6,538 |
13:35:44 | - | 6,538 |
13:35:40 | - | 6,536 |