EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:25:35 | - | 6,910 |
23.12.24 14:24:06 | - | 6,910 |
23.12.24 14:24:03 | - | 6,910 |
23.12.24 14:22:43 | - | 6,904 |
23.12.24 14:22:43 | - | 6,904 |
23.12.24 14:22:21 | - | 6,904 |
23.12.24 14:22:20 | - | 6,906 |
23.12.24 14:22:19 | - | 6,904 |
23.12.24 14:20:26 | - | 6,904 |
23.12.24 14:20:23 | - | 6,904 |
23.12.24 14:20:23 | - | 6,904 |
23.12.24 14:20:22 | - | 6,904 |
23.12.24 14:20:16 | - | 6,904 |
23.12.24 14:20:15 | - | 6,904 |
23.12.24 14:20:12 | - | 6,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:20:12 | - | 6,902 |
23.12.24 14:20:11 | - | 6,902 |
23.12.24 14:19:11 | - | 6,904 |
23.12.24 14:19:06 | - | 6,906 |
23.12.24 14:17:50 | - | 6,906 |
23.12.24 14:17:49 | - | 6,908 |
23.12.24 14:17:49 | - | 6,910 |
23.12.24 14:16:50 | - | 6,910 |
23.12.24 14:16:48 | - | 6,910 |
23.12.24 14:14:54 | - | 6,906 |
23.12.24 14:14:52 | - | 6,908 |
23.12.24 14:14:51 | - | 6,910 |
23.12.24 14:14:51 | - | 6,912 |
23.12.24 14:14:51 | - | 6,914 |
23.12.24 14:13:58 | - | 6,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:49 | - | 6,912 |
23.12.24 14:13:48 | - | 6,910 |
23.12.24 14:13:48 | - | 6,910 |
23.12.24 14:13:47 | - | 6,908 |
23.12.24 14:13:38 | - | 6,910 |
23.12.24 14:13:37 | - | 6,912 |
23.12.24 14:12:39 | - | 6,912 |
23.12.24 14:12:37 | - | 6,910 |
23.12.24 14:12:36 | - | 6,910 |
23.12.24 14:12:16 | - | 6,904 |
23.12.24 14:12:15 | - | 6,904 |
23.12.24 14:12:15 | - | 6,904 |
23.12.24 14:12:07 | - | 6,904 |
23.12.24 14:12:05 | - | 6,902 |
23.12.24 14:12:03 | - | 6,902 |