EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:16 | - | 6,538 |
15:23:07 | - | 6,534 |
15:22:47 | - | 6,532 |
15:22:46 | - | 6,534 |
15:22:45 | - | 6,532 |
15:21:59 | - | 6,528 |
15:21:42 | - | 6,524 |
15:21:41 | - | 6,526 |
15:21:28 | - | 6,524 |
15:21:27 | - | 6,520 |
15:21:27 | - | 6,524 |
15:21:25 | - | 6,528 |
15:20:15 | - | 6,530 |
15:19:25 | - | 6,532 |
15:19:17 | - | 6,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:02 | - | 6,540 |
15:19:02 | - | 6,542 |
15:18:56 | - | 6,548 |
15:18:46 | - | 6,538 |
15:18:43 | - | 6,540 |
15:18:42 | - | 6,546 |
15:18:41 | - | 6,548 |
15:18:25 | - | 6,548 |
15:18:24 | - | 6,548 |
15:18:24 | - | 6,546 |
15:18:23 | - | 6,542 |
15:17:47 | - | 6,540 |
15:17:08 | - | 6,538 |
15:16:01 | - | 6,538 |
15:16:00 | - | 6,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:58 | - | 6,536 |
15:15:54 | - | 6,540 |
15:14:48 | - | 6,538 |
15:14:27 | - | 6,538 |
15:14:18 | - | 6,538 |
15:14:18 | - | 6,540 |
15:13:04 | - | 6,540 |
15:12:57 | - | 6,534 |
15:12:36 | - | 6,532 |
15:12:36 | - | 6,530 |
15:12:27 | - | 6,522 |
15:12:26 | - | 6,522 |
15:12:25 | - | 6,530 |
15:12:25 | - | 6,522 |
15:12:10 | - | 6,524 |