EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:35 | - | 6,940 |
11.06.25 14:04:34 | - | 6,940 |
11.06.25 14:04:34 | - | 6,936 |
11.06.25 14:04:32 | - | 6,942 |
11.06.25 14:04:32 | - | 6,942 |
11.06.25 14:04:31 | - | 6,936 |
11.06.25 14:04:29 | - | 6,930 |
11.06.25 14:04:29 | - | 6,924 |
11.06.25 14:04:28 | - | 6,922 |
11.06.25 14:04:27 | - | 6,924 |
11.06.25 14:04:26 | - | 6,924 |
11.06.25 14:04:26 | - | 6,922 |
11.06.25 14:04:25 | - | 6,926 |
11.06.25 14:04:25 | - | 6,926 |
11.06.25 14:04:23 | - | 6,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:17 | - | 6,930 |
11.06.25 14:04:16 | - | 6,938 |
11.06.25 14:04:14 | - | 6,944 |
11.06.25 14:04:14 | - | 6,940 |
11.06.25 14:04:11 | - | 6,938 |
11.06.25 14:04:10 | - | 6,940 |
11.06.25 14:01:55 | - | 6,938 |
11.06.25 13:58:55 | - | 6,938 |
11.06.25 13:58:53 | - | 6,944 |
11.06.25 13:58:52 | - | 6,942 |
11.06.25 13:58:52 | - | 6,940 |
11.06.25 13:58:44 | - | 6,938 |
11.06.25 13:58:43 | - | 6,940 |
11.06.25 13:57:16 | - | 6,938 |
11.06.25 13:54:15 | - | 6,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:51:15 | - | 6,938 |
11.06.25 13:48:14 | - | 6,938 |
11.06.25 13:47:52 | - | 6,944 |
11.06.25 13:47:43 | - | 6,942 |
11.06.25 13:47:17 | - | 6,946 |
11.06.25 13:47:12 | - | 6,944 |
11.06.25 13:47:10 | - | 6,940 |
11.06.25 13:47:00 | - | 6,938 |
11.06.25 13:46:59 | - | 6,940 |
11.06.25 13:46:22 | - | 6,938 |
11.06.25 13:46:18 | - | 6,944 |
11.06.25 13:46:18 | - | 6,942 |
11.06.25 13:46:16 | - | 6,940 |
11.06.25 13:45:05 | - | 6,938 |
11.06.25 13:45:02 | - | 6,944 |