EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:59 | - | 6,948 |
13:51:58 | - | 6,948 |
13:51:58 | - | 6,946 |
13:51:57 | - | 6,946 |
13:51:29 | - | 6,946 |
13:51:19 | - | 6,944 |
13:51:19 | - | 6,942 |
13:50:53 | - | 6,946 |
13:50:44 | - | 6,948 |
13:50:43 | - | 6,946 |
13:50:43 | - | 6,946 |
13:49:32 | - | 6,946 |
13:49:22 | - | 6,944 |
13:49:21 | - | 6,946 |
13:49:10 | - | 6,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:09 | - | 6,942 |
13:49:08 | - | 6,940 |
13:49:05 | - | 6,940 |
13:49:05 | - | 6,944 |
13:48:51 | - | 6,946 |
13:48:37 | - | 6,944 |
13:48:26 | - | 6,940 |
13:48:10 | - | 6,944 |
13:48:09 | - | 6,940 |
13:47:54 | - | 6,938 |
13:44:54 | - | 6,938 |
13:44:53 | - | 6,940 |
13:43:52 | - | 6,938 |
13:43:50 | - | 6,940 |
13:43:50 | - | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:10 | - | 6,938 |
13:43:10 | - | 6,942 |
13:43:10 | - | 6,942 |
13:42:50 | - | 6,938 |
13:41:38 | - | 6,938 |
13:41:06 | - | 6,940 |
13:41:05 | - | 6,942 |
13:41:04 | - | 6,946 |
13:40:54 | - | 6,946 |
13:40:52 | - | 6,944 |
13:40:05 | - | 6,944 |
13:40:04 | - | 6,940 |
13:40:04 | - | 6,940 |
13:40:00 | - | 6,938 |
13:40:00 | - | 6,940 |