EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:43 | - | 6,916 |
15:20:42 | - | 6,918 |
15:20:42 | - | 6,918 |
15:20:40 | - | 6,918 |
15:20:40 | - | 6,918 |
15:20:32 | - | 6,918 |
15:20:30 | - | 6,916 |
15:20:30 | - | 6,918 |
15:20:28 | - | 6,918 |
15:20:27 | - | 6,918 |
15:20:09 | - | 6,916 |
15:20:08 | - | 6,918 |
15:20:04 | - | 6,918 |
15:20:03 | - | 6,916 |
15:19:53 | - | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:52 | - | 6,918 |
15:18:29 | - | 6,918 |
15:15:28 | - | 6,918 |
15:15:25 | - | 6,914 |
15:15:21 | - | 6,914 |
15:15:20 | - | 6,914 |
15:14:14 | - | 6,916 |
15:13:17 | - | 6,918 |
15:10:16 | - | 6,918 |
15:10:16 | - | 6,920 |
15:10:15 | - | 6,920 |
15:10:07 | - | 6,920 |
15:10:02 | - | 6,918 |
15:10:02 | - | 6,926 |
15:10:01 | - | 6,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:01 | - | 6,928 |
15:09:51 | - | 6,928 |
15:09:30 | - | 6,926 |
15:09:29 | - | 6,924 |
15:08:38 | - | 6,926 |
15:08:38 | - | 6,924 |
15:08:37 | - | 6,924 |
15:08:31 | - | 6,924 |
15:08:20 | - | 6,926 |
15:07:47 | - | 6,924 |
15:07:26 | - | 6,926 |
15:07:25 | - | 6,924 |
15:07:24 | - | 6,926 |
15:07:24 | - | 6,926 |
15:07:24 | - | 6,924 |