EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:56:05 | - | 6,940 |
10.06.25 15:54:19 | - | 6,938 |
10.06.25 15:54:17 | - | 6,936 |
10.06.25 15:53:40 | - | 6,936 |
10.06.25 15:53:38 | - | 6,936 |
10.06.25 15:53:38 | - | 6,936 |
10.06.25 15:53:37 | - | 6,936 |
10.06.25 15:53:36 | - | 6,938 |
10.06.25 15:53:36 | - | 6,938 |
10.06.25 15:52:30 | - | 6,938 |
10.06.25 15:52:30 | - | 6,936 |
10.06.25 15:52:02 | - | 6,938 |
10.06.25 15:51:59 | - | 6,936 |
10.06.25 15:50:38 | - | 6,938 |
10.06.25 15:47:40 | - | 6,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:47:30 | - | 6,936 |
10.06.25 15:47:29 | - | 6,938 |
10.06.25 15:47:29 | - | 6,938 |
10.06.25 15:47:21 | - | 6,938 |
10.06.25 15:47:18 | - | 6,948 |
10.06.25 15:47:13 | - | 6,946 |
10.06.25 15:46:53 | - | 6,948 |
10.06.25 15:46:52 | - | 6,944 |
10.06.25 15:46:35 | - | 6,946 |
10.06.25 15:46:34 | - | 6,944 |
10.06.25 15:46:32 | - | 6,946 |
10.06.25 15:46:28 | - | 6,946 |
10.06.25 15:46:26 | - | 6,948 |
10.06.25 15:46:24 | - | 6,948 |
10.06.25 15:45:16 | - | 6,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:15 | - | 6,942 |
10.06.25 15:45:14 | - | 6,940 |
10.06.25 15:45:14 | - | 6,938 |
10.06.25 15:45:03 | - | 6,938 |
10.06.25 15:45:03 | - | 6,938 |
10.06.25 15:45:01 | - | 6,938 |
10.06.25 15:45:01 | - | 6,936 |
10.06.25 15:44:26 | - | 6,936 |
10.06.25 15:44:25 | - | 6,938 |
10.06.25 15:44:25 | - | 6,936 |
10.06.25 15:44:24 | - | 6,930 |
10.06.25 15:44:24 | - | 6,932 |
10.06.25 15:44:23 | - | 6,930 |
10.06.25 15:44:04 | - | 6,936 |
10.06.25 15:43:58 | - | 6,938 |