EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:32 | - | 6,936 |
12:26:32 | - | 6,934 |
12:26:31 | - | 6,936 |
12:26:28 | - | 6,936 |
12:25:40 | - | 6,936 |
12:23:57 | - | 6,936 |
12:23:57 | - | 6,934 |
12:23:33 | - | 6,936 |
12:23:14 | - | 6,934 |
12:23:13 | - | 6,932 |
12:22:16 | - | 6,930 |
12:22:15 | - | 6,932 |
12:22:10 | - | 6,934 |
12:21:43 | - | 6,930 |
12:21:33 | - | 6,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:33 | - | 6,934 |
12:20:03 | - | 6,936 |
12:20:01 | - | 6,938 |
12:20:00 | - | 6,936 |
12:20:00 | - | 6,938 |
12:19:56 | - | 6,936 |
12:19:52 | - | 6,938 |
12:19:41 | - | 6,936 |
12:19:40 | - | 6,938 |
12:19:10 | - | 6,938 |
12:18:52 | - | 6,938 |
12:18:22 | - | 6,938 |
12:18:19 | - | 6,938 |
12:18:15 | - | 6,938 |
12:18:15 | - | 6,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:12 | - | 6,938 |
12:18:12 | - | 6,938 |
12:18:06 | - | 6,938 |
12:18:05 | - | 6,938 |
12:16:27 | - | 6,938 |
12:16:26 | - | 6,940 |
12:16:26 | - | 6,942 |
12:16:25 | - | 6,942 |
12:16:08 | - | 6,938 |
12:16:07 | - | 6,944 |
12:16:06 | - | 6,938 |
12:15:53 | - | 6,938 |
12:15:52 | - | 6,940 |
12:15:47 | - | 6,938 |
12:15:12 | - | 6,938 |