EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:45 | - | 6,334 |
15:38:36 | - | 6,332 |
15:38:34 | - | 6,330 |
15:38:33 | - | 6,330 |
15:38:27 | - | 6,334 |
15:38:25 | - | 6,330 |
15:38:23 | - | 6,328 |
15:38:22 | - | 6,330 |
15:38:02 | - | 6,326 |
15:37:51 | - | 6,324 |
15:37:47 | - | 6,326 |
15:37:15 | - | 6,324 |
15:36:45 | - | 6,324 |
15:36:45 | - | 6,322 |
15:36:28 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:27 | - | 6,324 |
15:35:25 | - | 6,326 |
15:35:10 | - | 6,322 |
15:35:09 | - | 6,320 |
15:35:08 | - | 6,320 |
15:35:07 | - | 6,318 |
15:35:07 | - | 6,320 |
15:35:06 | - | 6,318 |
15:35:05 | - | 6,316 |
15:35:04 | - | 6,318 |
15:34:38 | - | 6,316 |
15:34:38 | - | 6,314 |
15:34:37 | - | 6,312 |
15:34:36 | - | 6,312 |
15:34:02 | - | 6,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:01 | - | 6,306 |
15:33:59 | - | 6,312 |
15:33:56 | - | 6,312 |
15:33:56 | - | 6,314 |
15:33:55 | - | 6,316 |
15:33:28 | - | 6,316 |
15:33:26 | - | 6,312 |
15:33:25 | - | 6,310 |
15:33:25 | - | 6,312 |
15:33:24 | - | 6,310 |
15:33:24 | - | 6,308 |
15:33:23 | - | 6,308 |
15:33:21 | - | 6,306 |
15:33:19 | - | 6,308 |
15:33:18 | - | 6,312 |