EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:57 | - | 6,956 |
12:15:54 | - | 6,958 |
12:15:52 | - | 6,956 |
12:14:44 | - | 6,948 |
12:11:43 | - | 6,948 |
12:11:05 | - | 6,946 |
12:11:04 | - | 6,944 |
12:11:03 | - | 6,940 |
12:10:54 | - | 6,938 |
12:08:15 | - | 6,944 |
12:08:15 | - | 6,944 |
12:08:13 | - | 6,946 |
12:06:27 | - | 6,948 |
12:05:40 | - | 6,946 |
12:05:39 | - | 6,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:38 | - | 6,940 |
12:03:06 | - | 6,938 |
12:01:46 | - | 6,942 |
12:01:25 | - | 6,946 |
12:00:19 | - | 6,942 |
12:00:17 | - | 6,940 |
11:59:32 | - | 6,938 |
11:56:31 | - | 6,938 |
11:56:03 | - | 6,944 |
11:55:36 | - | 6,946 |
11:55:20 | - | 6,942 |
11:55:19 | - | 6,940 |
11:55:00 | - | 6,938 |
11:55:00 | - | 6,940 |
11:54:40 | - | 6,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:37 | - | 6,942 |
11:54:35 | - | 6,940 |
11:53:44 | - | 6,938 |
11:53:43 | - | 6,940 |
11:53:10 | - | 6,938 |
11:53:09 | - | 6,940 |
11:52:01 | - | 6,938 |
11:51:44 | - | 6,944 |
11:51:44 | - | 6,942 |
11:51:43 | - | 6,940 |
11:51:43 | - | 6,944 |
11:51:42 | - | 6,938 |
11:49:11 | - | 6,948 |
11:49:07 | - | 6,948 |
11:46:20 | - | 6,958 |