EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:42 | - | 6,574 |
15:29:42 | - | 6,576 |
15:29:37 | - | 6,580 |
15:29:37 | - | 6,576 |
15:29:26 | - | 6,574 |
15:29:24 | - | 6,570 |
15:29:23 | - | 6,572 |
15:29:20 | - | 6,570 |
15:29:19 | - | 6,574 |
15:29:10 | - | 6,570 |
15:29:09 | - | 6,570 |
15:29:05 | - | 6,564 |
15:29:04 | - | 6,564 |
15:29:02 | - | 6,570 |
15:29:00 | - | 6,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:59 | - | 6,566 |
15:28:52 | - | 6,570 |
15:28:51 | - | 6,570 |
15:28:50 | - | 6,570 |
15:28:49 | - | 6,562 |
15:28:26 | - | 6,560 |
15:28:25 | - | 6,554 |
15:27:13 | - | 6,552 |
15:26:05 | - | 6,550 |
15:26:04 | - | 6,544 |
15:26:00 | - | 6,542 |
15:26:00 | - | 6,538 |
15:25:59 | - | 6,534 |
15:25:18 | - | 6,532 |
15:25:17 | - | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:08 | - | 6,534 |
15:24:49 | - | 6,532 |
15:24:39 | - | 6,530 |
15:24:37 | - | 6,532 |
15:24:37 | - | 6,534 |
15:24:36 | - | 6,536 |
15:23:56 | - | 6,538 |
15:23:17 | - | 6,540 |
15:23:16 | - | 6,538 |
15:23:07 | - | 6,534 |
15:22:47 | - | 6,532 |
15:22:46 | - | 6,534 |
15:22:45 | - | 6,532 |
15:21:59 | - | 6,528 |
15:21:42 | - | 6,524 |