EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:14 | - | 6,872 |
23.12.24 15:46:47 | - | 6,876 |
23.12.24 15:46:46 | - | 6,876 |
23.12.24 15:45:53 | - | 6,876 |
23.12.24 15:44:37 | - | 6,876 |
23.12.24 15:44:01 | - | 6,876 |
23.12.24 15:44:00 | - | 6,878 |
23.12.24 15:43:45 | - | 6,876 |
23.12.24 15:43:17 | - | 6,876 |
23.12.24 15:43:14 | - | 6,878 |
23.12.24 15:43:13 | - | 6,880 |
23.12.24 15:43:11 | - | 6,882 |
23.12.24 15:43:10 | - | 6,884 |
23.12.24 15:42:43 | - | 6,884 |
23.12.24 15:39:43 | - | 6,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:43 | - | 6,884 |
23.12.24 15:39:42 | - | 6,882 |
23.12.24 15:39:41 | - | 6,882 |
23.12.24 15:39:41 | - | 6,882 |
23.12.24 15:39:40 | - | 6,882 |
23.12.24 15:39:40 | - | 6,876 |
23.12.24 15:38:32 | - | 6,874 |
23.12.24 15:38:30 | - | 6,876 |
23.12.24 15:38:29 | - | 6,874 |
23.12.24 15:38:23 | - | 6,874 |
23.12.24 15:38:22 | - | 6,874 |
23.12.24 15:38:22 | - | 6,874 |
23.12.24 15:38:03 | - | 6,874 |
23.12.24 15:37:36 | - | 6,876 |
23.12.24 15:37:35 | - | 6,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:37:34 | - | 6,880 |
23.12.24 15:37:33 | - | 6,882 |
23.12.24 15:37:32 | - | 6,884 |
23.12.24 15:37:23 | - | 6,884 |
23.12.24 15:37:22 | - | 6,882 |
23.12.24 15:37:20 | - | 6,882 |
23.12.24 15:37:20 | - | 6,880 |
23.12.24 15:36:03 | - | 6,876 |
23.12.24 15:36:02 | - | 6,878 |
23.12.24 15:36:02 | - | 6,880 |
23.12.24 15:36:01 | - | 6,882 |
23.12.24 15:35:53 | - | 6,882 |
23.12.24 15:35:35 | - | 6,880 |
23.12.24 15:35:29 | - | 6,882 |
23.12.24 15:35:26 | - | 6,880 |