EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:13 | - | 6,600 |
16:20:51 | - | 6,602 |
16:20:50 | - | 6,600 |
16:20:23 | - | 6,602 |
16:20:21 | - | 6,600 |
16:20:17 | - | 6,602 |
16:20:15 | - | 6,608 |
16:20:14 | - | 6,610 |
16:19:04 | - | 6,612 |
16:18:37 | - | 6,610 |
16:17:41 | - | 6,612 |
16:16:26 | - | 6,610 |
16:16:08 | - | 6,612 |
16:15:47 | - | 6,618 |
16:15:47 | - | 6,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:46 | - | 6,614 |
16:14:56 | - | 6,612 |
16:14:52 | - | 6,614 |
16:14:50 | - | 6,618 |
16:14:49 | - | 6,620 |
16:14:25 | - | 6,622 |
16:14:22 | - | 6,624 |
16:14:06 | - | 6,628 |
16:13:48 | - | 6,622 |
16:13:37 | - | 6,620 |
16:13:37 | - | 6,622 |
16:13:36 | - | 6,620 |
16:13:15 | - | 6,622 |
16:13:10 | - | 6,620 |
16:13:07 | - | 6,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:56 | - | 6,620 |
16:11:52 | - | 6,612 |
16:11:52 | - | 6,614 |
16:11:48 | - | 6,618 |
16:11:47 | - | 6,616 |
16:11:44 | - | 6,616 |
16:11:41 | - | 6,618 |
16:11:41 | - | 6,616 |
16:11:40 | - | 6,614 |
16:11:36 | - | 6,612 |
16:11:34 | - | 6,616 |
16:11:34 | - | 6,614 |
16:11:33 | - | 6,614 |
16:11:31 | - | 6,612 |
16:11:27 | - | 6,610 |