EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:06 | - | 6,928 |
10:03:02 | - | 6,926 |
10:03:00 | - | 6,928 |
10:03:00 | - | 6,930 |
10:02:45 | - | 6,926 |
10:02:44 | - | 6,932 |
10:02:44 | - | 6,928 |
10:02:33 | - | 6,926 |
10:02:32 | - | 6,930 |
10:01:33 | - | 6,926 |
10:01:22 | - | 6,928 |
10:01:17 | - | 6,928 |
10:01:16 | - | 6,932 |
10:00:35 | - | 6,936 |
10:00:12 | - | 6,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:10 | - | 6,930 |
10:00:06 | - | 6,928 |
09:59:49 | - | 6,926 |
09:59:22 | - | 6,928 |
09:59:21 | - | 6,930 |
09:59:03 | - | 6,936 |
09:58:32 | - | 6,936 |
09:56:02 | - | 6,936 |
09:56:01 | - | 6,938 |
09:56:00 | - | 6,938 |
09:56:00 | - | 6,930 |
09:55:59 | - | 6,930 |
09:55:59 | - | 6,922 |
09:55:58 | - | 6,922 |
09:55:58 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:47 | - | 6,916 |
09:54:46 | - | 6,924 |
09:54:40 | - | 6,926 |
09:54:38 | - | 6,924 |
09:54:34 | - | 6,926 |
09:54:34 | - | 6,924 |
09:54:03 | - | 6,926 |
09:54:01 | - | 6,922 |
09:54:01 | - | 6,922 |
09:54:00 | - | 6,922 |
09:54:00 | - | 6,922 |
09:53:53 | - | 6,922 |
09:53:12 | - | 6,924 |
09:52:56 | - | 6,922 |
09:52:20 | - | 6,924 |