EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:12 | - | 6,564 |
15:39:12 | - | 6,564 |
15:39:08 | - | 6,562 |
15:39:08 | - | 6,564 |
15:39:07 | - | 6,568 |
15:38:58 | - | 6,570 |
15:38:52 | - | 6,568 |
15:38:48 | - | 6,560 |
15:38:47 | - | 6,558 |
15:38:42 | - | 6,556 |
15:38:41 | - | 6,562 |
15:38:30 | - | 6,564 |
15:38:30 | - | 6,564 |
15:38:07 | - | 6,568 |
15:38:01 | - | 6,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:00 | - | 6,568 |
15:37:58 | - | 6,564 |
15:37:32 | - | 6,562 |
15:37:29 | - | 6,560 |
15:37:27 | - | 6,562 |
15:37:25 | - | 6,564 |
15:37:04 | - | 6,566 |
15:36:29 | - | 6,562 |
15:36:25 | - | 6,560 |
15:36:24 | - | 6,568 |
15:35:01 | - | 6,562 |
15:34:58 | - | 6,568 |
15:34:57 | - | 6,570 |
15:33:58 | - | 6,572 |
15:33:56 | - | 6,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:25 | - | 6,572 |
15:33:23 | - | 6,576 |
15:33:23 | - | 6,572 |
15:33:19 | - | 6,580 |
15:33:18 | - | 6,578 |
15:33:18 | - | 6,574 |
15:32:49 | - | 6,572 |
15:32:33 | - | 6,570 |
15:32:16 | - | 6,572 |
15:30:46 | - | 6,570 |
15:30:44 | - | 6,572 |
15:30:43 | - | 6,574 |
15:30:05 | - | 6,570 |
15:30:05 | - | 6,564 |
15:30:04 | - | 6,568 |