EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:04 | - | 6,982 |
11:03:49 | - | 6,980 |
11:01:22 | - | 6,982 |
10:58:21 | - | 6,982 |
10:58:20 | - | 6,984 |
10:57:18 | - | 6,982 |
10:56:53 | - | 6,986 |
10:55:42 | - | 6,984 |
10:55:42 | - | 6,980 |
10:55:38 | - | 6,986 |
10:55:34 | - | 6,984 |
10:55:33 | - | 6,980 |
10:55:07 | - | 6,986 |
10:55:06 | - | 6,988 |
10:55:05 | - | 6,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:05 | - | 6,980 |
10:55:04 | - | 6,982 |
10:55:04 | - | 6,982 |
10:53:48 | - | 6,980 |
10:53:47 | - | 6,978 |
10:53:47 | - | 6,980 |
10:51:49 | - | 6,988 |
10:51:22 | - | 6,986 |
10:51:20 | - | 6,988 |
10:49:40 | - | 6,986 |
10:49:22 | - | 6,988 |
10:47:55 | - | 6,986 |
10:47:38 | - | 6,986 |
10:46:52 | - | 6,988 |
10:46:48 | - | 6,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:06 | - | 6,988 |
10:46:05 | - | 6,986 |
10:44:15 | - | 6,984 |
10:43:05 | - | 6,986 |
10:41:45 | - | 6,988 |
10:41:08 | - | 6,986 |
10:39:56 | - | 6,982 |
10:39:49 | - | 6,984 |
10:39:24 | - | 6,982 |
10:39:13 | - | 6,984 |
10:39:13 | - | 6,982 |
10:39:12 | - | 6,984 |
10:39:08 | - | 6,982 |
10:38:52 | - | 6,984 |
10:38:51 | - | 6,982 |