EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:44:20 | - | 6,884 |
23.12.24 14:44:12 | - | 6,884 |
23.12.24 14:43:37 | - | 6,882 |
23.12.24 14:43:36 | - | 6,884 |
23.12.24 14:43:36 | - | 6,882 |
23.12.24 14:43:34 | - | 6,884 |
23.12.24 14:43:34 | - | 6,882 |
23.12.24 14:43:32 | - | 6,882 |
23.12.24 14:43:26 | - | 6,882 |
23.12.24 14:43:25 | - | 6,884 |
23.12.24 14:43:06 | - | 6,884 |
23.12.24 14:43:01 | - | 6,882 |
23.12.24 14:41:08 | - | 6,880 |
23.12.24 14:41:05 | - | 6,882 |
23.12.24 14:41:04 | - | 6,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:40:14 | - | 6,884 |
23.12.24 14:40:14 | - | 6,886 |
23.12.24 14:40:13 | - | 6,884 |
23.12.24 14:38:26 | - | 6,884 |
23.12.24 14:38:25 | - | 6,884 |
23.12.24 14:38:23 | - | 6,884 |
23.12.24 14:38:23 | - | 6,886 |
23.12.24 14:38:22 | - | 6,886 |
23.12.24 14:38:22 | - | 6,886 |
23.12.24 14:38:21 | - | 6,886 |
23.12.24 14:35:46 | - | 6,886 |
23.12.24 14:35:22 | - | 6,888 |
23.12.24 14:35:20 | - | 6,890 |
23.12.24 14:35:19 | - | 6,892 |
23.12.24 14:35:11 | - | 6,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:35:10 | - | 6,890 |
23.12.24 14:35:07 | - | 6,890 |
23.12.24 14:35:05 | - | 6,888 |
23.12.24 14:35:04 | - | 6,890 |
23.12.24 14:35:03 | - | 6,888 |
23.12.24 14:35:03 | - | 6,888 |
23.12.24 14:35:03 | - | 6,890 |
23.12.24 14:34:48 | - | 6,888 |
23.12.24 14:34:45 | - | 6,890 |
23.12.24 14:34:43 | - | 6,890 |
23.12.24 14:34:42 | - | 6,890 |
23.12.24 14:34:41 | - | 6,890 |
23.12.24 14:34:13 | - | 6,888 |
23.12.24 14:34:09 | - | 6,890 |
23.12.24 14:34:08 | - | 6,892 |