EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:33:56 | - | 6,892 |
23.12.24 14:33:56 | - | 6,894 |
23.12.24 14:33:55 | - | 6,892 |
23.12.24 14:33:54 | - | 6,892 |
23.12.24 14:33:53 | - | 6,890 |
23.12.24 14:33:53 | - | 6,890 |
23.12.24 14:33:53 | - | 6,892 |
23.12.24 14:33:52 | - | 6,894 |
23.12.24 14:33:52 | - | 6,892 |
23.12.24 14:32:43 | - | 6,892 |
23.12.24 14:32:43 | - | 6,892 |
23.12.24 14:32:42 | - | 6,890 |
23.12.24 14:32:41 | - | 6,890 |
23.12.24 14:32:40 | - | 6,890 |
23.12.24 14:32:39 | - | 6,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:32:39 | - | 6,892 |
23.12.24 14:32:15 | - | 6,894 |
23.12.24 14:32:11 | - | 6,894 |
23.12.24 14:32:10 | - | 6,892 |
23.12.24 14:31:43 | - | 6,894 |
23.12.24 14:31:41 | - | 6,892 |
23.12.24 14:31:40 | - | 6,890 |
23.12.24 14:31:38 | - | 6,890 |
23.12.24 14:30:50 | - | 6,884 |
23.12.24 14:30:05 | - | 6,882 |
23.12.24 14:29:46 | - | 6,882 |
23.12.24 14:29:46 | - | 6,882 |
23.12.24 14:28:31 | - | 6,884 |
23.12.24 14:28:30 | - | 6,888 |
23.12.24 14:28:30 | - | 6,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:28:29 | - | 6,894 |
23.12.24 14:27:13 | - | 6,894 |
23.12.24 14:27:11 | - | 6,896 |
23.12.24 14:26:14 | - | 6,896 |
23.12.24 14:26:14 | - | 6,898 |
23.12.24 14:26:13 | - | 6,900 |
23.12.24 14:26:13 | - | 6,902 |
23.12.24 14:26:13 | - | 6,902 |
23.12.24 14:26:13 | - | 6,904 |
23.12.24 14:25:41 | - | 6,904 |
23.12.24 14:25:40 | - | 6,902 |
23.12.24 14:25:37 | - | 6,904 |
23.12.24 14:25:36 | - | 6,906 |
23.12.24 14:25:36 | - | 6,908 |
23.12.24 14:25:35 | - | 6,910 |