EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:17:52 | - | 6,920 |
23.12.24 13:17:51 | - | 6,922 |
23.12.24 13:17:02 | - | 6,922 |
23.12.24 13:17:01 | - | 6,920 |
23.12.24 13:15:04 | - | 6,892 |
23.12.24 13:15:02 | - | 6,898 |
23.12.24 13:15:01 | - | 6,902 |
23.12.24 13:15:01 | - | 6,912 |
23.12.24 13:15:00 | - | 6,920 |
23.12.24 13:14:33 | - | 6,920 |
23.12.24 13:11:33 | - | 6,920 |
23.12.24 13:08:32 | - | 6,920 |
23.12.24 13:08:32 | - | 6,916 |
23.12.24 13:06:56 | - | 6,920 |
23.12.24 13:06:39 | - | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:06:38 | - | 6,914 |
23.12.24 13:06:38 | - | 6,916 |
23.12.24 13:06:30 | - | 6,920 |
23.12.24 13:06:18 | - | 6,910 |
23.12.24 13:06:16 | - | 6,912 |
23.12.24 13:06:16 | - | 6,916 |
23.12.24 13:06:03 | - | 6,920 |
23.12.24 13:06:02 | - | 6,910 |
23.12.24 13:06:00 | - | 6,912 |
23.12.24 13:06:00 | - | 6,914 |
23.12.24 13:06:00 | - | 6,916 |
23.12.24 13:05:59 | - | 6,918 |
23.12.24 13:05:46 | - | 6,920 |
23.12.24 13:05:37 | - | 6,910 |
23.12.24 13:05:36 | - | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:05:35 | - | 6,918 |
23.12.24 13:05:27 | - | 6,920 |
23.12.24 13:05:04 | - | 6,910 |
23.12.24 13:05:02 | - | 6,912 |
23.12.24 13:05:02 | - | 6,914 |
23.12.24 13:05:01 | - | 6,916 |
23.12.24 13:05:00 | - | 6,918 |
23.12.24 13:04:57 | - | 6,920 |
23.12.24 13:04:03 | - | 6,910 |
23.12.24 13:04:02 | - | 6,912 |
23.12.24 13:04:01 | - | 6,914 |
23.12.24 13:03:59 | - | 6,916 |
23.12.24 13:03:59 | - | 6,918 |
23.12.24 13:03:31 | - | 6,920 |
23.12.24 13:03:16 | - | 6,910 |