EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:55 | - | 6,948 |
13:05:54 | - | 6,948 |
13:05:54 | - | 6,948 |
13:05:54 | - | 6,950 |
13:05:54 | - | 6,950 |
13:05:53 | - | 6,950 |
13:05:53 | - | 6,956 |
13:05:53 | - | 6,956 |
13:05:53 | - | 6,956 |
13:04:52 | - | 6,956 |
13:04:50 | - | 6,958 |
13:04:48 | - | 6,958 |
13:03:46 | - | 6,956 |
13:03:46 | - | 6,956 |
13:03:45 | - | 6,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:44 | - | 6,956 |
13:03:29 | - | 6,956 |
13:03:28 | - | 6,956 |
13:03:28 | - | 6,956 |
13:03:25 | - | 6,956 |
13:03:22 | - | 6,956 |
13:03:02 | - | 6,956 |
13:03:01 | - | 6,950 |
13:03:00 | - | 6,950 |
13:03:00 | - | 6,948 |
13:03:00 | - | 6,948 |
13:02:52 | - | 6,948 |
13:02:50 | - | 6,948 |
13:02:03 | - | 6,946 |
13:02:03 | - | 6,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:53 | - | 6,946 |
13:01:52 | - | 6,940 |
13:00:52 | - | 6,938 |
13:00:44 | - | 6,940 |
13:00:44 | - | 6,940 |
13:00:42 | - | 6,940 |
13:00:20 | - | 6,938 |
13:00:18 | - | 6,940 |
13:00:17 | - | 6,938 |
13:00:16 | - | 6,940 |
13:00:15 | - | 6,940 |
13:00:13 | - | 6,940 |
13:00:12 | - | 6,936 |
13:00:11 | - | 6,940 |
13:00:06 | - | 6,938 |