EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:24 | - | 6,284 |
09:13:24 | - | 6,282 |
09:13:23 | - | 6,288 |
09:13:23 | - | 6,284 |
09:13:22 | - | 6,286 |
09:13:20 | - | 6,286 |
09:13:18 | - | 6,292 |
09:13:17 | - | 6,290 |
09:13:17 | - | 6,290 |
09:13:16 | - | 6,290 |
09:13:16 | - | 6,286 |
09:13:15 | - | 6,282 |
09:13:12 | - | 6,282 |
09:13:03 | - | 6,284 |
09:13:03 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:02 | - | 6,282 |
09:13:00 | - | 6,284 |
09:13:00 | - | 6,280 |
09:12:59 | - | 6,282 |
09:12:59 | - | 6,280 |
09:12:59 | - | 6,280 |
09:12:58 | - | 6,282 |
09:12:56 | - | 6,274 |
09:12:50 | - | 6,274 |
09:12:47 | - | 6,272 |
09:12:46 | - | 6,270 |
09:12:45 | - | 6,274 |
09:12:45 | - | 6,274 |
09:12:43 | - | 6,274 |
09:12:32 | - | 6,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:22 | - | 6,274 |
09:12:17 | - | 6,272 |
09:12:11 | - | 6,272 |
09:12:09 | - | 6,274 |
09:12:09 | - | 6,280 |
09:12:09 | - | 6,280 |
09:12:09 | - | 6,276 |
09:12:08 | - | 6,276 |
09:12:08 | - | 6,278 |
09:12:08 | - | 6,272 |
09:12:07 | - | 6,274 |
09:12:07 | - | 6,272 |
09:12:06 | - | 6,272 |
09:12:06 | - | 6,272 |
09:12:06 | - | 6,270 |