EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:42 | - | 6,964 |
09:13:30 | - | 6,964 |
09:13:30 | - | 6,962 |
09:13:29 | - | 6,960 |
09:13:09 | - | 6,958 |
09:13:04 | - | 6,956 |
09:12:59 | - | 6,960 |
09:12:49 | - | 6,956 |
09:12:39 | - | 6,956 |
09:12:31 | - | 6,954 |
09:12:31 | - | 6,952 |
09:11:46 | - | 6,954 |
09:11:45 | - | 6,950 |
09:11:44 | - | 6,950 |
09:11:35 | - | 6,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:29 | - | 6,946 |
09:11:25 | - | 6,942 |
09:11:24 | - | 6,942 |
09:11:23 | - | 6,940 |
09:11:04 | - | 6,938 |
09:10:53 | - | 6,936 |
09:10:53 | - | 6,946 |
09:10:52 | - | 6,946 |
09:10:51 | - | 6,946 |
09:10:19 | - | 6,946 |
09:10:01 | - | 6,946 |
09:10:01 | - | 6,954 |
09:09:59 | - | 6,954 |
09:09:31 | - | 6,954 |
09:09:29 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:29 | - | 6,950 |
09:09:29 | - | 6,948 |
09:09:13 | - | 6,954 |
09:09:12 | - | 6,952 |
09:09:11 | - | 6,958 |
09:09:11 | - | 6,964 |
09:09:10 | - | 6,964 |
09:08:45 | - | 6,964 |
09:08:36 | - | 6,960 |
09:08:23 | - | 6,952 |
09:07:31 | - | 6,956 |
09:07:31 | - | 6,954 |
09:07:26 | - | 6,956 |
09:07:25 | - | 6,954 |
09:07:24 | - | 6,952 |