EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:22 | - | 6,918 |
09:06:22 | - | 6,916 |
09:06:21 | - | 6,918 |
09:06:09 | - | 6,918 |
09:06:05 | - | 6,920 |
09:06:01 | - | 6,918 |
09:05:59 | - | 6,918 |
09:05:58 | - | 6,914 |
09:05:48 | - | 6,914 |
09:05:47 | - | 6,910 |
09:05:46 | - | 6,908 |
09:05:46 | - | 6,916 |
09:05:44 | - | 6,916 |
09:05:43 | - | 6,916 |
09:05:42 | - | 6,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:41 | - | 6,922 |
09:05:40 | - | 6,926 |
09:05:24 | - | 6,926 |
09:05:23 | - | 6,930 |
09:05:22 | - | 6,924 |
09:05:20 | - | 6,924 |
09:05:20 | - | 6,922 |
09:05:19 | - | 6,920 |
09:05:18 | - | 6,916 |
09:05:12 | - | 6,916 |
09:05:12 | - | 6,926 |
09:05:11 | - | 6,926 |
09:05:01 | - | 6,926 |
09:04:55 | - | 6,920 |
09:04:43 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:42 | - | 6,922 |
09:04:41 | - | 6,922 |
09:04:41 | - | 6,924 |
09:04:41 | - | 6,924 |
09:04:40 | - | 6,922 |
09:04:40 | - | 6,930 |
09:04:40 | - | 6,934 |
09:04:40 | - | 6,922 |
09:04:39 | - | 6,928 |
09:04:37 | - | 6,920 |
09:04:28 | - | 6,920 |
09:04:27 | - | 6,930 |
09:04:26 | - | 6,930 |
09:04:25 | - | 6,836 |
09:03:44 | - | 6,836 |