EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:14:26 | - | 6,938 |
10.06.25 13:14:15 | - | 6,938 |
10.06.25 13:14:14 | - | 6,942 |
10.06.25 13:14:07 | - | 6,938 |
10.06.25 13:14:04 | - | 6,938 |
10.06.25 13:13:45 | - | 6,938 |
10.06.25 13:13:32 | - | 6,938 |
10.06.25 13:13:31 | - | 6,940 |
10.06.25 13:13:31 | - | 6,938 |
10.06.25 13:13:10 | - | 6,938 |
10.06.25 13:13:09 | - | 6,938 |
10.06.25 13:13:09 | - | 6,940 |
10.06.25 13:12:49 | - | 6,938 |
10.06.25 13:12:49 | - | 6,944 |
10.06.25 13:12:48 | - | 6,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:12:15 | - | 6,946 |
10.06.25 13:11:39 | - | 6,944 |
10.06.25 13:11:37 | - | 6,940 |
10.06.25 13:11:00 | - | 6,938 |
10.06.25 13:10:59 | - | 6,938 |
10.06.25 13:09:31 | - | 6,938 |
10.06.25 13:09:27 | - | 6,938 |
10.06.25 13:09:27 | - | 6,940 |
10.06.25 13:09:22 | - | 6,938 |
10.06.25 13:09:22 | - | 6,942 |
10.06.25 13:09:21 | - | 6,938 |
10.06.25 13:08:55 | - | 6,938 |
10.06.25 13:08:43 | - | 6,940 |
10.06.25 13:08:33 | - | 6,938 |
10.06.25 13:07:52 | - | 6,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:07:51 | - | 6,946 |
10.06.25 13:07:38 | - | 6,948 |
10.06.25 13:07:31 | - | 6,946 |
10.06.25 13:07:30 | - | 6,948 |
10.06.25 13:07:27 | - | 6,948 |
10.06.25 13:07:26 | - | 6,948 |
10.06.25 13:07:06 | - | 6,948 |
10.06.25 13:07:05 | - | 6,946 |
10.06.25 13:07:05 | - | 6,948 |
10.06.25 13:07:04 | - | 6,946 |
10.06.25 13:07:04 | - | 6,946 |
10.06.25 13:07:03 | - | 6,946 |
10.06.25 13:07:03 | - | 6,948 |
10.06.25 13:07:03 | - | 6,948 |
10.06.25 13:07:03 | - | 6,948 |