EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:40:04 | - | 6,940 |
10.06.25 13:40:00 | - | 6,938 |
10.06.25 13:40:00 | - | 6,940 |
10.06.25 13:39:56 | - | 6,938 |
10.06.25 13:39:56 | - | 6,940 |
10.06.25 13:39:55 | - | 6,936 |
10.06.25 13:39:54 | - | 6,938 |
10.06.25 13:39:54 | - | 6,938 |
10.06.25 13:39:45 | - | 6,936 |
10.06.25 13:39:43 | - | 6,938 |
10.06.25 13:38:58 | - | 6,936 |
10.06.25 13:38:58 | - | 6,932 |
10.06.25 13:38:57 | - | 6,930 |
10.06.25 13:38:36 | - | 6,928 |
10.06.25 13:38:36 | - | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:38:04 | - | 6,928 |
10.06.25 13:38:03 | - | 6,926 |
10.06.25 13:37:55 | - | 6,928 |
10.06.25 13:37:54 | - | 6,926 |
10.06.25 13:37:25 | - | 6,928 |
10.06.25 13:37:23 | - | 6,926 |
10.06.25 13:36:58 | - | 6,928 |
10.06.25 13:36:56 | - | 6,926 |
10.06.25 13:36:54 | - | 6,928 |
10.06.25 13:36:37 | - | 6,928 |
10.06.25 13:36:35 | - | 6,926 |
10.06.25 13:35:38 | - | 6,928 |
10.06.25 13:35:36 | - | 6,926 |
10.06.25 13:35:36 | - | 6,926 |
10.06.25 13:35:35 | - | 6,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:35:33 | - | 6,926 |
10.06.25 13:35:32 | - | 6,928 |
10.06.25 13:35:04 | - | 6,928 |
10.06.25 13:35:03 | - | 6,926 |
10.06.25 13:35:03 | - | 6,928 |
10.06.25 13:33:42 | - | 6,928 |
10.06.25 13:33:35 | - | 6,936 |
10.06.25 13:32:53 | - | 6,934 |
10.06.25 13:31:57 | - | 6,930 |
10.06.25 13:31:55 | - | 6,936 |
10.06.25 13:31:49 | - | 6,938 |
10.06.25 13:31:48 | - | 6,932 |
10.06.25 13:31:37 | - | 6,930 |
10.06.25 13:31:18 | - | 6,936 |
10.06.25 13:31:17 | - | 6,938 |