EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:18:07 | - | 6,926 |
11.06.25 09:18:02 | - | 6,926 |
11.06.25 09:17:27 | - | 6,926 |
11.06.25 09:17:26 | - | 6,924 |
11.06.25 09:17:25 | - | 6,928 |
11.06.25 09:17:25 | - | 6,928 |
11.06.25 09:16:07 | - | 6,928 |
11.06.25 09:16:07 | - | 6,932 |
11.06.25 09:16:06 | - | 6,934 |
11.06.25 09:16:01 | - | 6,934 |
11.06.25 09:15:01 | - | 6,932 |
11.06.25 09:15:00 | - | 6,936 |
11.06.25 09:14:44 | - | 6,936 |
11.06.25 09:14:34 | - | 6,938 |
11.06.25 09:14:34 | - | 6,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:14:33 | - | 6,932 |
11.06.25 09:14:32 | - | 6,930 |
11.06.25 09:14:32 | - | 6,938 |
11.06.25 09:14:31 | - | 6,938 |
11.06.25 09:12:54 | - | 6,938 |
11.06.25 09:12:53 | - | 6,940 |
11.06.25 09:12:46 | - | 6,940 |
11.06.25 09:12:45 | - | 6,942 |
11.06.25 09:12:45 | - | 6,938 |
11.06.25 09:12:44 | - | 6,938 |
11.06.25 09:12:44 | - | 6,940 |
11.06.25 09:12:43 | - | 6,938 |
11.06.25 09:12:42 | - | 6,938 |
11.06.25 09:12:19 | - | 6,938 |
11.06.25 09:12:16 | - | 6,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:12:10 | - | 6,938 |
11.06.25 09:12:09 | - | 6,938 |
11.06.25 09:12:07 | - | 6,938 |
11.06.25 09:12:06 | - | 6,936 |
11.06.25 09:12:05 | - | 6,932 |
11.06.25 09:12:05 | - | 6,938 |
11.06.25 09:12:04 | - | 6,938 |
11.06.25 09:11:42 | - | 6,938 |
11.06.25 09:11:41 | - | 6,940 |
11.06.25 09:11:36 | - | 6,940 |
11.06.25 09:11:35 | - | 6,934 |
11.06.25 09:11:34 | - | 6,934 |
11.06.25 09:09:10 | - | 6,930 |
11.06.25 09:09:09 | - | 6,932 |
11.06.25 09:09:05 | - | 6,928 |