EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:05:12 | - | 6,940 |
11.06.25 14:05:12 | - | 6,940 |
11.06.25 14:05:08 | - | 6,940 |
11.06.25 14:05:07 | - | 6,942 |
11.06.25 14:05:04 | - | 6,936 |
11.06.25 14:05:04 | - | 6,940 |
11.06.25 14:05:03 | - | 6,938 |
11.06.25 14:05:03 | - | 6,940 |
11.06.25 14:05:02 | - | 6,940 |
11.06.25 14:05:01 | - | 6,938 |
11.06.25 14:05:01 | - | 6,940 |
11.06.25 14:05:00 | - | 6,938 |
11.06.25 14:04:59 | - | 6,932 |
11.06.25 14:04:57 | - | 6,926 |
11.06.25 14:04:56 | - | 6,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:55 | - | 6,926 |
11.06.25 14:04:55 | - | 6,924 |
11.06.25 14:04:54 | - | 6,926 |
11.06.25 14:04:51 | - | 6,924 |
11.06.25 14:04:50 | - | 6,926 |
11.06.25 14:04:49 | - | 6,938 |
11.06.25 14:04:48 | - | 6,938 |
11.06.25 14:04:47 | - | 6,934 |
11.06.25 14:04:42 | - | 6,932 |
11.06.25 14:04:42 | - | 6,930 |
11.06.25 14:04:41 | - | 6,926 |
11.06.25 14:04:40 | - | 6,940 |
11.06.25 14:04:38 | - | 6,940 |
11.06.25 14:04:35 | - | 6,940 |
11.06.25 14:04:35 | - | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:34 | - | 6,940 |
11.06.25 14:04:34 | - | 6,936 |
11.06.25 14:04:32 | - | 6,942 |
11.06.25 14:04:32 | - | 6,942 |
11.06.25 14:04:31 | - | 6,936 |
11.06.25 14:04:29 | - | 6,930 |
11.06.25 14:04:29 | - | 6,924 |
11.06.25 14:04:28 | - | 6,922 |
11.06.25 14:04:27 | - | 6,924 |
11.06.25 14:04:26 | - | 6,924 |
11.06.25 14:04:26 | - | 6,922 |
11.06.25 14:04:25 | - | 6,926 |
11.06.25 14:04:25 | - | 6,926 |
11.06.25 14:04:23 | - | 6,924 |
11.06.25 14:04:17 | - | 6,930 |