EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:08:18 | - | 6,938 |
11.06.25 14:08:10 | - | 6,940 |
11.06.25 14:08:05 | - | 6,938 |
11.06.25 14:08:04 | - | 6,946 |
11.06.25 14:07:57 | - | 6,948 |
11.06.25 14:07:56 | - | 6,946 |
11.06.25 14:07:56 | - | 6,940 |
11.06.25 14:07:54 | - | 6,940 |
11.06.25 14:07:48 | - | 6,942 |
11.06.25 14:07:05 | - | 6,948 |
11.06.25 14:07:02 | - | 6,940 |
11.06.25 14:06:43 | - | 6,948 |
11.06.25 14:06:42 | - | 6,936 |
11.06.25 14:06:38 | - | 6,936 |
11.06.25 14:06:37 | - | 6,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:06:36 | - | 6,936 |
11.06.25 14:06:35 | - | 6,936 |
11.06.25 14:06:35 | - | 6,936 |
11.06.25 14:06:34 | - | 6,936 |
11.06.25 14:06:33 | - | 6,936 |
11.06.25 14:06:33 | - | 6,936 |
11.06.25 14:06:32 | - | 6,936 |
11.06.25 14:06:32 | - | 6,936 |
11.06.25 14:06:31 | - | 6,936 |
11.06.25 14:06:30 | - | 6,936 |
11.06.25 14:06:29 | - | 6,936 |
11.06.25 14:06:28 | - | 6,942 |
11.06.25 14:06:28 | - | 6,942 |
11.06.25 14:06:28 | - | 6,942 |
11.06.25 14:06:27 | - | 6,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:06:27 | - | 6,948 |
11.06.25 14:06:27 | - | 6,942 |
11.06.25 14:06:26 | - | 6,942 |
11.06.25 14:06:19 | - | 6,942 |
11.06.25 14:06:18 | - | 6,946 |
11.06.25 14:06:17 | - | 6,942 |
11.06.25 14:06:16 | - | 6,944 |
11.06.25 14:06:15 | - | 6,936 |
11.06.25 14:06:14 | - | 6,940 |
11.06.25 14:06:14 | - | 6,940 |
11.06.25 14:06:14 | - | 6,940 |
11.06.25 14:06:13 | - | 6,942 |
11.06.25 14:06:13 | - | 6,942 |
11.06.25 14:06:02 | - | 6,946 |
11.06.25 14:06:02 | - | 6,946 |