EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:28 | - | 6,332 |
13:48:28 | - | 6,334 |
13:48:22 | - | 6,332 |
13:48:22 | - | 6,336 |
13:48:21 | - | 6,334 |
13:48:21 | - | 6,338 |
13:48:17 | - | 6,336 |
13:48:15 | - | 6,332 |
13:48:11 | - | 6,332 |
13:48:10 | - | 6,334 |
13:48:09 | - | 6,332 |
13:48:09 | - | 6,336 |
13:48:08 | - | 6,336 |
13:48:06 | - | 6,338 |
13:48:03 | - | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:02 | - | 6,340 |
13:48:02 | - | 6,338 |
13:48:00 | - | 6,338 |
13:48:00 | - | 6,336 |
13:47:50 | - | 6,334 |
13:47:39 | - | 6,334 |
13:47:15 | - | 6,332 |
13:47:14 | - | 6,332 |
13:47:02 | - | 6,330 |
13:47:01 | - | 6,330 |
13:47:01 | - | 6,330 |
13:46:42 | - | 6,328 |
13:46:38 | - | 6,324 |
13:46:38 | - | 6,328 |
13:46:37 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:31 | - | 6,328 |
13:46:28 | - | 6,326 |
13:46:22 | - | 6,326 |
13:46:22 | - | 6,328 |
13:46:03 | - | 6,330 |
13:46:02 | - | 6,330 |
13:46:02 | - | 6,324 |
13:45:58 | - | 6,324 |
13:45:57 | - | 6,328 |
13:45:21 | - | 6,330 |
13:45:10 | - | 6,324 |
13:45:10 | - | 6,330 |
13:45:03 | - | 6,330 |
13:44:41 | - | 6,330 |
13:44:32 | - | 6,330 |