EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:09 | - | 6,900 |
09:24:09 | - | 6,902 |
09:23:56 | - | 6,906 |
09:23:48 | - | 6,900 |
09:23:22 | - | 6,902 |
09:23:21 | - | 6,904 |
09:23:18 | - | 6,906 |
09:23:17 | - | 6,908 |
09:22:25 | - | 6,908 |
09:22:24 | - | 6,910 |
09:22:23 | - | 6,912 |
09:22:23 | - | 6,912 |
09:21:56 | - | 6,912 |
09:21:53 | - | 6,912 |
09:21:52 | - | 6,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:51 | - | 6,918 |
09:21:49 | - | 6,918 |
09:21:48 | - | 6,920 |
09:21:36 | - | 6,920 |
09:21:26 | - | 6,918 |
09:21:25 | - | 6,916 |
09:21:25 | - | 6,922 |
09:21:24 | - | 6,922 |
09:21:24 | - | 6,920 |
09:21:24 | - | 6,918 |
09:21:23 | - | 6,924 |
09:21:22 | - | 6,926 |
09:21:21 | - | 6,920 |
09:21:17 | - | 6,918 |
09:21:16 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:12 | - | 6,926 |
09:21:06 | - | 6,920 |
09:21:05 | - | 6,918 |
09:21:04 | - | 6,926 |
09:21:04 | - | 6,928 |
09:21:03 | - | 6,918 |
09:21:03 | - | 6,922 |
09:21:02 | - | 6,928 |
09:21:01 | - | 6,920 |
09:21:01 | - | 6,922 |
09:21:01 | - | 6,920 |
09:21:00 | - | 6,918 |
09:20:51 | - | 6,926 |
09:20:49 | - | 6,928 |
09:20:49 | - | 6,928 |