EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:59:15 | - | 6,946 |
11.06.25 14:59:14 | - | 6,940 |
11.06.25 14:59:01 | - | 6,938 |
11.06.25 14:58:48 | - | 6,940 |
11.06.25 14:57:54 | - | 6,938 |
11.06.25 14:57:48 | - | 6,940 |
11.06.25 14:57:47 | - | 6,942 |
11.06.25 14:57:46 | - | 6,946 |
11.06.25 14:57:41 | - | 6,948 |
11.06.25 14:57:40 | - | 6,942 |
11.06.25 14:57:22 | - | 6,938 |
11.06.25 14:57:11 | - | 6,948 |
11.06.25 14:57:10 | - | 6,942 |
11.06.25 14:56:39 | - | 6,938 |
11.06.25 14:56:08 | - | 6,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:56:08 | - | 6,946 |
11.06.25 14:55:55 | - | 6,940 |
11.06.25 14:55:52 | - | 6,938 |
11.06.25 14:55:36 | - | 6,940 |
11.06.25 14:55:30 | - | 6,938 |
11.06.25 14:55:26 | - | 6,940 |
11.06.25 14:55:24 | - | 6,946 |
11.06.25 14:55:09 | - | 6,948 |
11.06.25 14:55:09 | - | 6,946 |
11.06.25 14:55:07 | - | 6,948 |
11.06.25 14:55:07 | - | 6,946 |
11.06.25 14:53:27 | - | 6,948 |
11.06.25 14:53:27 | - | 6,946 |
11.06.25 14:53:26 | - | 6,940 |
11.06.25 14:53:25 | - | 6,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:53:24 | - | 6,946 |
11.06.25 14:52:35 | - | 6,948 |
11.06.25 14:52:35 | - | 6,940 |
11.06.25 14:52:20 | - | 6,938 |
11.06.25 14:52:17 | - | 6,940 |
11.06.25 14:51:46 | - | 6,938 |
11.06.25 14:51:44 | - | 6,940 |
11.06.25 14:51:38 | - | 6,946 |
11.06.25 14:51:34 | - | 6,940 |
11.06.25 14:51:33 | - | 6,944 |
11.06.25 14:51:18 | - | 6,946 |
11.06.25 14:50:43 | - | 6,940 |
11.06.25 14:50:01 | - | 6,938 |
11.06.25 14:49:19 | - | 6,948 |
11.06.25 14:49:19 | - | 6,946 |