EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:48 | - | 6,946 |
13:06:48 | - | 6,948 |
13:06:47 | - | 6,948 |
13:06:47 | - | 6,948 |
13:06:47 | - | 6,948 |
13:06:46 | - | 6,946 |
13:06:46 | - | 6,946 |
13:06:46 | - | 6,946 |
13:06:45 | - | 6,946 |
13:06:45 | - | 6,948 |
13:06:45 | - | 6,948 |
13:06:23 | - | 6,948 |
13:06:23 | - | 6,950 |
13:06:22 | - | 6,950 |
13:06:22 | - | 6,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:21 | - | 6,948 |
13:06:15 | - | 6,948 |
13:06:04 | - | 6,950 |
13:05:59 | - | 6,948 |
13:05:58 | - | 6,950 |
13:05:57 | - | 6,948 |
13:05:56 | - | 6,948 |
13:05:55 | - | 6,948 |
13:05:54 | - | 6,948 |
13:05:54 | - | 6,948 |
13:05:54 | - | 6,950 |
13:05:54 | - | 6,950 |
13:05:53 | - | 6,950 |
13:05:53 | - | 6,956 |
13:05:53 | - | 6,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:53 | - | 6,956 |
13:04:52 | - | 6,956 |
13:04:50 | - | 6,958 |
13:04:48 | - | 6,958 |
13:03:46 | - | 6,956 |
13:03:46 | - | 6,956 |
13:03:45 | - | 6,956 |
13:03:44 | - | 6,956 |
13:03:29 | - | 6,956 |
13:03:28 | - | 6,956 |
13:03:28 | - | 6,956 |
13:03:25 | - | 6,956 |
13:03:22 | - | 6,956 |
13:03:02 | - | 6,956 |
13:03:01 | - | 6,950 |