EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:15:02 | - | 6,870 |
09.06.25 08:14:27 | - | 6,872 |
09.06.25 08:12:22 | - | 6,870 |
09.06.25 08:12:18 | - | 6,870 |
09.06.25 08:12:13 | - | 6,868 |
09.06.25 08:11:15 | - | 6,870 |
09.06.25 08:10:25 | - | 6,872 |
09.06.25 08:09:07 | - | 6,874 |
09.06.25 08:07:59 | - | 6,874 |
09.06.25 08:06:54 | - | 6,876 |
09.06.25 08:06:44 | - | 6,878 |
09.06.25 08:05:59 | - | 6,876 |
09.06.25 08:05:45 | - | 6,878 |
09.06.25 08:05:29 | - | 6,876 |
09.06.25 08:05:18 | - | 6,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:05:17 | - | 6,876 |
09.06.25 08:05:16 | - | 6,874 |
09.06.25 08:04:56 | - | 6,876 |
09.06.25 08:04:37 | - | 6,874 |
09.06.25 08:04:25 | - | 6,876 |
09.06.25 08:04:13 | - | 6,874 |
09.06.25 08:03:36 | - | 6,876 |
09.06.25 08:03:14 | - | 6,874 |
09.06.25 08:00:57 | - | 6,878 |
09.06.25 08:00:39 | - | 6,876 |
09.06.25 07:56:52 | - | 6,874 |
09.06.25 07:55:46 | - | 6,874 |
09.06.25 07:54:57 | - | 6,872 |
09.06.25 07:51:56 | - | 6,872 |
09.06.25 07:51:46 | - | 6,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:51:14 | - | 6,872 |
09.06.25 07:48:47 | - | 6,874 |
09.06.25 07:46:37 | - | 6,872 |
09.06.25 07:43:36 | - | 6,872 |
09.06.25 07:40:35 | - | 6,872 |
09.06.25 07:37:34 | - | 6,872 |
09.06.25 07:37:14 | - | 6,874 |
09.06.25 07:36:41 | - | 6,872 |
09.06.25 07:34:45 | - | 6,874 |
09.06.25 07:32:29 | - | 6,858 |
09.06.25 07:32:28 | - | 6,846 |
09.06.25 07:32:04 | - | 6,862 |
09.06.25 07:30:24 | - | 6,858 |
09.06.25 07:30:23 | - | 6,834 |
09.06.25 07:27:40 | - | 6,862 |