EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:04:43 | - | 6,920 |
11.06.25 09:04:42 | - | 6,922 |
11.06.25 09:04:41 | - | 6,922 |
11.06.25 09:04:41 | - | 6,924 |
11.06.25 09:04:41 | - | 6,924 |
11.06.25 09:04:40 | - | 6,922 |
11.06.25 09:04:40 | - | 6,930 |
11.06.25 09:04:40 | - | 6,934 |
11.06.25 09:04:40 | - | 6,922 |
11.06.25 09:04:39 | - | 6,928 |
11.06.25 09:04:37 | - | 6,920 |
11.06.25 09:04:28 | - | 6,920 |
11.06.25 09:04:27 | - | 6,930 |
11.06.25 09:04:26 | - | 6,930 |
11.06.25 09:04:25 | - | 6,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:03:44 | - | 6,836 |
11.06.25 09:03:29 | - | 6,836 |
11.06.25 09:03:20 | - | 6,836 |
11.06.25 09:03:08 | - | 6,836 |
11.06.25 09:00:31 | - | 6,876 |
11.06.25 08:57:55 | - | 6,856 |
11.06.25 08:54:54 | - | 6,856 |
11.06.25 08:54:16 | - | 6,876 |
11.06.25 08:51:15 | - | 6,876 |
11.06.25 08:51:11 | - | 6,876 |
11.06.25 08:50:29 | - | 6,876 |
11.06.25 08:50:28 | - | 6,874 |
11.06.25 08:50:03 | - | 6,882 |
11.06.25 08:50:02 | - | 6,884 |
11.06.25 08:48:52 | - | 6,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:45:51 | - | 6,878 |
11.06.25 08:45:13 | - | 6,880 |
11.06.25 08:44:55 | - | 6,878 |
11.06.25 08:43:29 | - | 6,880 |
11.06.25 08:42:56 | - | 6,882 |
11.06.25 08:42:51 | - | 6,880 |
11.06.25 08:42:28 | - | 6,878 |
11.06.25 08:42:22 | - | 6,878 |
11.06.25 08:42:14 | - | 6,878 |
11.06.25 08:42:05 | - | 6,880 |
11.06.25 08:42:02 | - | 6,878 |
11.06.25 08:42:01 | - | 6,876 |
11.06.25 08:40:51 | - | 6,874 |
11.06.25 08:40:51 | - | 6,876 |
11.06.25 08:40:49 | - | 6,874 |