WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:10 | - | 12,140 |
03.10.24 12:05:10 | - | 12,140 |
03.10.24 12:02:09 | - | 12,140 |
03.10.24 11:59:09 | - | 12,140 |
03.10.24 11:56:09 | - | 12,140 |
03.10.24 11:56:08 | - | 12,140 |
03.10.24 11:55:58 | - | 12,140 |
03.10.24 11:55:49 | - | 12,160 |
03.10.24 11:53:15 | - | 12,180 |
03.10.24 11:50:14 | - | 12,180 |
03.10.24 11:47:14 | - | 12,180 |
03.10.24 11:44:14 | - | 12,180 |
03.10.24 11:41:14 | - | 12,180 |
03.10.24 11:38:13 | - | 12,180 |
03.10.24 11:35:13 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:13 | - | 12,180 |
03.10.24 11:29:13 | - | 12,180 |
03.10.24 11:26:13 | - | 12,180 |
03.10.24 11:23:12 | - | 12,180 |
03.10.24 11:20:12 | - | 12,180 |
03.10.24 11:17:12 | - | 12,180 |
03.10.24 11:14:12 | - | 12,180 |
03.10.24 11:11:12 | - | 12,180 |
03.10.24 11:08:11 | - | 12,180 |
03.10.24 11:05:11 | - | 12,180 |
03.10.24 11:02:10 | - | 12,180 |
03.10.24 11:02:09 | - | 12,180 |
03.10.24 11:02:02 | - | 12,220 |
03.10.24 10:59:02 | - | 12,220 |
03.10.24 10:56:01 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:01 | - | 12,220 |
03.10.24 10:50:01 | - | 12,220 |
03.10.24 10:47:01 | - | 12,220 |
03.10.24 10:44:01 | - | 12,220 |
03.10.24 10:41:01 | - | 12,220 |
03.10.24 10:38:00 | - | 12,220 |
03.10.24 10:35:00 | - | 12,220 |
03.10.24 10:32:00 | - | 12,220 |
03.10.24 10:31:54 | - | 12,220 |
03.10.24 10:31:53 | - | 12,200 |
03.10.24 10:29:47 | - | 12,180 |
03.10.24 10:29:47 | - | 12,180 |
03.10.24 10:27:52 | - | 12,200 |
03.10.24 10:24:52 | - | 12,200 |
03.10.24 10:23:56 | - | 12,200 |