WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:43 | - | 12,200 |
03.10.24 10:20:43 | - | 12,200 |
03.10.24 10:18:57 | - | 12,180 |
03.10.24 10:15:57 | - | 12,180 |
03.10.24 10:12:57 | - | 12,180 |
03.10.24 10:10:19 | - | 12,180 |
03.10.24 10:10:19 | - | 12,180 |
03.10.24 10:09:39 | - | 12,160 |
03.10.24 10:06:39 | - | 12,160 |
03.10.24 10:03:39 | - | 12,160 |
03.10.24 10:00:39 | - | 12,160 |
03.10.24 10:00:36 | - | 12,160 |
03.10.24 09:58:24 | - | 12,180 |
03.10.24 09:55:24 | - | 12,180 |
03.10.24 09:52:24 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:23 | - | 12,180 |
03.10.24 09:46:23 | - | 12,180 |
03.10.24 09:43:22 | - | 12,180 |
03.10.24 09:41:39 | - | 12,200 |
03.10.24 09:40:59 | - | 12,220 |
03.10.24 09:40:18 | - | 12,260 |
03.10.24 09:37:18 | - | 12,260 |
03.10.24 09:34:18 | - | 12,260 |
03.10.24 09:31:17 | - | 12,260 |
03.10.24 09:31:16 | - | 12,320 |
03.10.24 09:29:59 | - | 12,260 |
03.10.24 09:29:54 | - | 12,260 |
03.10.24 09:29:53 | - | 12,260 |
03.10.24 09:27:51 | - | 12,160 |
03.10.24 09:24:51 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:51 | - | 12,160 |
03.10.24 09:18:51 | - | 12,160 |
03.10.24 09:15:54 | - | 12,180 |
03.10.24 09:15:17 | - | 12,200 |
03.10.24 09:15:12 | - | 12,200 |
03.10.24 09:15:12 | - | 12,200 |
03.10.24 09:15:12 | - | 12,200 |
03.10.24 09:14:54 | - | 12,180 |
03.10.24 09:12:01 | - | 12,200 |
03.10.24 09:09:01 | - | 12,200 |
03.10.24 09:06:01 | - | 12,200 |
03.10.24 09:03:00 | - | 12,200 |
03.10.24 09:02:57 | - | 12,200 |
03.10.24 09:02:02 | - | 12,200 |
03.10.24 09:02:02 | - | 12,200 |