WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:16 | - | 12,080 |
03.10.24 15:37:16 | - | 12,080 |
03.10.24 15:34:16 | - | 12,080 |
03.10.24 15:31:16 | - | 12,080 |
03.10.24 15:28:16 | - | 12,080 |
03.10.24 15:25:16 | - | 12,080 |
03.10.24 15:22:16 | - | 12,080 |
03.10.24 15:19:15 | - | 12,080 |
03.10.24 15:16:15 | - | 12,080 |
03.10.24 15:13:15 | - | 12,080 |
03.10.24 15:10:15 | - | 12,080 |
03.10.24 15:07:15 | - | 12,080 |
03.10.24 15:04:15 | - | 12,080 |
03.10.24 15:01:15 | - | 12,080 |
03.10.24 14:58:56 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:55 | - | 12,060 |
03.10.24 14:52:55 | - | 12,060 |
03.10.24 14:49:55 | - | 12,060 |
03.10.24 14:48:23 | - | 12,040 |
03.10.24 14:45:23 | - | 12,040 |
03.10.24 14:42:22 | - | 12,040 |
03.10.24 14:40:58 | - | 12,060 |
03.10.24 14:38:27 | - | 12,100 |
03.10.24 14:35:27 | - | 12,100 |
03.10.24 14:32:27 | - | 12,100 |
03.10.24 14:29:27 | - | 12,100 |
03.10.24 14:26:27 | - | 12,100 |
03.10.24 14:23:27 | - | 12,100 |
03.10.24 14:20:27 | - | 12,100 |
03.10.24 14:17:26 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:25 | - | 12,100 |
03.10.24 14:12:32 | - | 12,100 |
03.10.24 14:09:32 | - | 12,100 |
03.10.24 14:06:31 | - | 12,100 |
03.10.24 14:04:36 | - | 12,120 |
03.10.24 14:01:35 | - | 12,120 |
03.10.24 14:00:18 | - | 12,120 |
03.10.24 13:57:18 | - | 12,120 |
03.10.24 13:54:18 | - | 12,120 |
03.10.24 13:51:18 | - | 12,120 |
03.10.24 13:49:08 | - | 12,140 |
03.10.24 13:46:07 | - | 12,140 |
03.10.24 13:43:07 | - | 12,140 |
03.10.24 13:40:06 | - | 12,140 |
03.10.24 13:39:16 | - | 12,160 |