WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:22 | - | 12,000 |
03.10.24 17:13:21 | - | 12,000 |
03.10.24 17:12:28 | - | 12,040 |
03.10.24 17:09:28 | - | 12,040 |
03.10.24 17:06:28 | - | 12,040 |
03.10.24 17:03:28 | - | 12,040 |
03.10.24 17:00:28 | - | 12,040 |
03.10.24 16:57:27 | - | 12,040 |
03.10.24 16:54:27 | - | 12,040 |
03.10.24 16:51:27 | - | 12,040 |
03.10.24 16:50:20 | - | 12,060 |
03.10.24 16:47:20 | - | 12,060 |
03.10.24 16:44:20 | - | 12,060 |
03.10.24 16:41:19 | - | 12,060 |
03.10.24 16:41:14 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:09 | - | 12,040 |
03.10.24 16:41:02 | - | 12,040 |
03.10.24 16:40:59 | - | 12,040 |
03.10.24 16:40:47 | - | 12,040 |
03.10.24 16:40:41 | - | 12,040 |
03.10.24 16:40:38 | - | 12,040 |
03.10.24 16:38:57 | - | 12,040 |
03.10.24 16:38:34 | - | 12,000 |
03.10.24 16:38:33 | - | 12,000 |
03.10.24 16:38:20 | - | 12,020 |
03.10.24 16:35:20 | - | 12,020 |
03.10.24 16:32:20 | - | 12,020 |
03.10.24 16:32:09 | - | 12,060 |
03.10.24 16:29:09 | - | 12,060 |
03.10.24 16:26:09 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:08 | - | 12,060 |
03.10.24 16:22:17 | - | 12,080 |
03.10.24 16:19:17 | - | 12,080 |
03.10.24 16:16:17 | - | 12,080 |
03.10.24 16:13:17 | - | 12,080 |
03.10.24 16:10:17 | - | 12,080 |
03.10.24 16:07:17 | - | 12,080 |
03.10.24 16:04:17 | - | 12,080 |
03.10.24 16:01:17 | - | 12,080 |
03.10.24 15:58:17 | - | 12,080 |
03.10.24 15:55:17 | - | 12,080 |
03.10.24 15:52:17 | - | 12,080 |
03.10.24 15:49:17 | - | 12,080 |
03.10.24 15:46:16 | - | 12,080 |
03.10.24 15:43:16 | - | 12,080 |