WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:53 | - | 12,100 |
03.10.24 18:31:52 | - | 12,100 |
03.10.24 18:30:49 | - | 12,080 |
03.10.24 18:30:48 | - | 12,140 |
03.10.24 18:30:48 | - | 12,160 |
03.10.24 18:30:42 | - | 12,180 |
03.10.24 18:30:03 | - | 12,200 |
03.10.24 18:30:02 | - | 12,160 |
03.10.24 18:29:25 | - | 12,100 |
03.10.24 18:29:24 | - | 12,100 |
03.10.24 18:28:38 | - | 12,100 |
03.10.24 18:28:37 | - | 12,100 |
03.10.24 18:26:12 | - | 12,100 |
03.10.24 18:23:12 | - | 12,100 |
03.10.24 18:20:12 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:12 | - | 12,100 |
03.10.24 18:14:11 | - | 12,100 |
03.10.24 18:11:11 | - | 12,100 |
03.10.24 18:08:11 | - | 12,100 |
03.10.24 18:05:11 | - | 12,100 |
03.10.24 18:02:10 | - | 12,100 |
03.10.24 17:59:10 | - | 12,100 |
03.10.24 17:56:10 | - | 12,100 |
03.10.24 17:53:10 | - | 12,100 |
03.10.24 17:50:10 | - | 12,100 |
03.10.24 17:47:09 | - | 12,100 |
03.10.24 17:44:09 | - | 12,100 |
03.10.24 17:43:10 | - | 12,100 |
03.10.24 17:40:09 | - | 12,100 |
03.10.24 17:40:08 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:10 | - | 12,100 |
03.10.24 17:36:09 | - | 12,100 |
03.10.24 17:34:08 | - | 12,080 |
03.10.24 17:34:00 | - | 12,020 |
03.10.24 17:31:00 | - | 12,020 |
03.10.24 17:29:59 | - | 12,060 |
03.10.24 17:29:55 | - | 12,080 |
03.10.24 17:29:55 | - | 12,080 |
03.10.24 17:29:24 | - | 12,060 |
03.10.24 17:29:24 | - | 12,060 |
03.10.24 17:29:18 | - | 12,060 |
03.10.24 17:28:22 | - | 12,000 |
03.10.24 17:25:22 | - | 12,000 |
03.10.24 17:22:22 | - | 12,000 |
03.10.24 17:19:22 | - | 12,000 |