WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:24 | - | 12,080 |
04.10.24 09:00:50 | - | 12,120 |
04.10.24 08:57:49 | - | 12,120 |
04.10.24 08:54:49 | - | 12,120 |
04.10.24 08:51:49 | - | 12,120 |
04.10.24 08:51:10 | - | 12,120 |
04.10.24 08:48:54 | - | 12,120 |
04.10.24 08:45:53 | - | 12,120 |
04.10.24 08:42:53 | - | 12,120 |
04.10.24 08:39:52 | - | 12,120 |
04.10.24 08:39:37 | - | 12,100 |
04.10.24 08:36:37 | - | 12,100 |
04.10.24 08:33:37 | - | 12,100 |
04.10.24 08:30:36 | - | 12,100 |
04.10.24 08:27:36 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:36 | - | 12,100 |
04.10.24 08:21:36 | - | 12,100 |
04.10.24 08:18:35 | - | 12,100 |
04.10.24 08:15:35 | - | 12,100 |
04.10.24 08:12:35 | - | 12,100 |
04.10.24 08:09:34 | - | 12,100 |
04.10.24 08:06:34 | - | 12,100 |
04.10.24 08:03:34 | - | 12,100 |
04.10.24 08:00:34 | - | 12,100 |
04.10.24 07:57:34 | - | 12,100 |
04.10.24 07:54:33 | - | 12,100 |
04.10.24 07:51:33 | - | 12,100 |
04.10.24 07:48:33 | - | 12,100 |
04.10.24 07:45:32 | - | 12,100 |
04.10.24 07:42:32 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:42:30 | - | 12,100 |
04.10.24 07:42:04 | - | 12,160 |
04.10.24 07:39:04 | - | 12,160 |
04.10.24 07:36:03 | - | 12,160 |
04.10.24 07:33:03 | - | 12,160 |
04.10.24 07:30:03 | - | 12,160 |
04.10.24 07:27:03 | - | 12,160 |
04.10.24 07:24:03 | - | 12,160 |
04.10.24 07:21:02 | - | 12,160 |
04.10.24 07:18:02 | - | 12,160 |
04.10.24 07:15:01 | - | 12,160 |
03.10.24 23:00:02 | - | 12,160 |
03.10.24 23:00:02 | - | 12,160 |
03.10.24 23:00:02 | - | 12,160 |
03.10.24 23:00:02 | - | 12,160 |