WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:32:44 | - | 13,720 |
10.06.25 12:30:35 | - | 13,740 |
10.06.25 12:27:35 | - | 13,740 |
10.06.25 12:24:34 | - | 13,740 |
10.06.25 12:23:01 | - | 13,740 |
10.06.25 12:20:01 | - | 13,740 |
10.06.25 12:17:00 | - | 13,740 |
10.06.25 12:14:00 | - | 13,740 |
10.06.25 12:13:18 | - | 13,760 |
10.06.25 12:11:47 | - | 13,780 |
10.06.25 12:08:46 | - | 13,780 |
10.06.25 12:05:45 | - | 13,780 |
10.06.25 12:02:45 | - | 13,780 |
10.06.25 11:59:44 | - | 13,780 |
10.06.25 11:56:43 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:53:42 | - | 13,780 |
10.06.25 11:50:42 | - | 13,780 |
10.06.25 11:47:41 | - | 13,780 |
10.06.25 11:44:40 | - | 13,780 |
10.06.25 11:41:39 | - | 13,780 |
10.06.25 11:38:39 | - | 13,780 |
10.06.25 11:35:38 | - | 13,780 |
10.06.25 11:34:20 | - | 13,780 |
10.06.25 11:32:37 | - | 13,780 |
10.06.25 11:29:36 | - | 13,780 |
10.06.25 11:26:36 | - | 13,780 |
10.06.25 11:23:35 | - | 13,780 |
10.06.25 11:20:34 | - | 13,780 |
10.06.25 11:17:33 | - | 13,780 |
10.06.25 11:14:33 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:12:08 | - | 13,780 |
10.06.25 11:11:32 | - | 13,780 |
10.06.25 11:08:31 | - | 13,780 |
10.06.25 11:05:31 | - | 13,780 |
10.06.25 11:02:30 | - | 13,780 |
10.06.25 10:59:29 | - | 13,780 |
10.06.25 10:56:28 | - | 13,780 |
10.06.25 10:53:28 | - | 13,780 |
10.06.25 10:50:27 | - | 13,780 |
10.06.25 10:47:26 | - | 13,780 |
10.06.25 10:44:25 | - | 13,780 |
10.06.25 10:41:25 | - | 13,780 |
10.06.25 10:38:24 | - | 13,780 |
10.06.25 10:35:23 | - | 13,780 |
10.06.25 10:32:23 | - | 13,780 |