WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:06:01 | - | 13,740 |
11.06.25 10:03:00 | - | 13,740 |
11.06.25 09:59:59 | - | 13,740 |
11.06.25 09:56:59 | - | 13,740 |
11.06.25 09:53:58 | - | 13,740 |
11.06.25 09:50:57 | - | 13,740 |
11.06.25 09:47:57 | - | 13,740 |
11.06.25 09:44:56 | - | 13,740 |
11.06.25 09:41:56 | - | 13,740 |
11.06.25 09:38:55 | - | 13,740 |
11.06.25 09:35:54 | - | 13,740 |
11.06.25 09:32:54 | - | 13,740 |
11.06.25 09:29:53 | - | 13,740 |
11.06.25 09:29:11 | - | 13,740 |
11.06.25 09:26:10 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:23:10 | - | 13,740 |
11.06.25 09:20:09 | - | 13,740 |
11.06.25 09:17:08 | - | 13,740 |
11.06.25 09:15:28 | - | 13,680 |
11.06.25 09:12:28 | - | 13,680 |
11.06.25 09:09:27 | - | 13,680 |
11.06.25 09:06:26 | - | 13,680 |
11.06.25 09:03:26 | - | 13,680 |
11.06.25 09:00:25 | - | 13,680 |
11.06.25 09:00:18 | - | 13,700 |
11.06.25 09:00:12 | - | 13,720 |
11.06.25 09:00:06 | - | 13,680 |
11.06.25 09:00:04 | - | 13,680 |
11.06.25 08:59:05 | - | 13,700 |
11.06.25 08:59:03 | - | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:57:39 | - | 13,700 |
11.06.25 08:56:16 | - | 13,720 |
11.06.25 08:53:16 | - | 13,720 |
11.06.25 08:50:15 | - | 13,720 |
11.06.25 08:50:01 | - | 13,700 |
11.06.25 08:50:01 | - | 13,700 |
11.06.25 08:49:02 | - | 13,720 |
11.06.25 08:46:01 | - | 13,720 |
11.06.25 08:45:16 | - | 13,720 |
11.06.25 08:43:54 | - | 13,720 |
11.06.25 08:43:00 | - | 13,720 |
11.06.25 08:40:17 | - | 13,720 |
11.06.25 08:39:15 | - | 13,720 |
11.06.25 08:38:21 | - | 13,720 |
11.06.25 08:36:13 | - | 13,720 |