WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:11:56 | - | 13,740 |
10.06.25 14:08:55 | - | 13,740 |
10.06.25 14:05:55 | - | 13,740 |
10.06.25 14:02:54 | - | 13,740 |
10.06.25 13:59:53 | - | 13,740 |
10.06.25 13:56:52 | - | 13,740 |
10.06.25 13:53:52 | - | 13,740 |
10.06.25 13:51:18 | - | 13,740 |
10.06.25 13:50:51 | - | 13,740 |
10.06.25 13:47:50 | - | 13,740 |
10.06.25 13:44:49 | - | 13,740 |
10.06.25 13:41:48 | - | 13,740 |
10.06.25 13:40:07 | - | 13,740 |
10.06.25 13:37:07 | - | 13,740 |
10.06.25 13:34:06 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:31:05 | - | 13,740 |
10.06.25 13:28:04 | - | 13,740 |
10.06.25 13:25:04 | - | 13,740 |
10.06.25 13:22:03 | - | 13,740 |
10.06.25 13:19:49 | - | 13,740 |
10.06.25 13:19:03 | - | 13,740 |
10.06.25 13:17:01 | - | 13,760 |
10.06.25 13:14:00 | - | 13,760 |
10.06.25 13:11:00 | - | 13,760 |
10.06.25 13:10:59 | - | 13,740 |
10.06.25 13:08:58 | - | 13,740 |
10.06.25 13:08:52 | - | 13,760 |
10.06.25 13:06:37 | - | 13,720 |
10.06.25 13:03:37 | - | 13,720 |
10.06.25 13:02:15 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:02:15 | - | 13,700 |
10.06.25 13:02:06 | - | 13,720 |
10.06.25 13:02:01 | - | 13,720 |
10.06.25 13:01:54 | - | 13,720 |
10.06.25 13:00:01 | - | 13,720 |
10.06.25 12:59:51 | - | 13,720 |
10.06.25 12:56:50 | - | 13,720 |
10.06.25 12:53:49 | - | 13,720 |
10.06.25 12:50:48 | - | 13,720 |
10.06.25 12:50:29 | - | 13,720 |
10.06.25 12:47:48 | - | 13,720 |
10.06.25 12:44:47 | - | 13,720 |
10.06.25 12:41:46 | - | 13,720 |
10.06.25 12:38:45 | - | 13,720 |
10.06.25 12:35:45 | - | 13,720 |