WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:54:33 | - | 13,740 |
11.06.25 11:52:45 | - | 13,740 |
11.06.25 11:49:44 | - | 13,740 |
11.06.25 11:48:33 | - | 13,720 |
11.06.25 11:45:34 | - | 13,720 |
11.06.25 11:42:33 | - | 13,720 |
11.06.25 11:41:30 | - | 13,760 |
11.06.25 11:38:30 | - | 13,760 |
11.06.25 11:35:29 | - | 13,760 |
11.06.25 11:32:28 | - | 13,760 |
11.06.25 11:30:25 | - | 13,760 |
11.06.25 11:29:39 | - | 13,760 |
11.06.25 11:29:37 | - | 13,720 |
11.06.25 11:28:32 | - | 13,720 |
11.06.25 11:25:43 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:22:43 | - | 13,760 |
11.06.25 11:21:51 | - | 13,780 |
11.06.25 11:18:50 | - | 13,780 |
11.06.25 11:15:50 | - | 13,780 |
11.06.25 11:13:47 | - | 13,780 |
11.06.25 11:12:49 | - | 13,780 |
11.06.25 11:09:48 | - | 13,780 |
11.06.25 11:06:48 | - | 13,780 |
11.06.25 11:03:47 | - | 13,780 |
11.06.25 11:00:46 | - | 13,780 |
11.06.25 10:57:46 | - | 13,780 |
11.06.25 10:54:45 | - | 13,780 |
11.06.25 10:51:44 | - | 13,780 |
11.06.25 10:49:20 | - | 13,780 |
11.06.25 10:47:43 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:47:40 | - | 13,780 |
11.06.25 10:47:40 | - | 13,760 |
11.06.25 10:47:40 | - | 13,780 |
11.06.25 10:44:39 | - | 13,780 |
11.06.25 10:42:17 | - | 13,780 |
11.06.25 10:41:38 | - | 13,780 |
11.06.25 10:41:36 | - | 13,780 |
11.06.25 10:41:32 | - | 13,780 |
11.06.25 10:39:08 | - | 13,740 |
11.06.25 10:36:07 | - | 13,740 |
11.06.25 10:33:06 | - | 13,740 |
11.06.25 10:30:06 | - | 13,740 |
11.06.25 10:27:05 | - | 13,740 |
11.06.25 10:26:36 | - | 13,740 |
11.06.25 10:26:35 | - | 13,740 |