WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:05 | - | 12,060 |
04.10.24 16:48:05 | - | 12,060 |
04.10.24 16:45:05 | - | 12,060 |
04.10.24 16:42:05 | - | 12,060 |
04.10.24 16:39:05 | - | 12,060 |
04.10.24 16:36:05 | - | 12,060 |
04.10.24 16:33:04 | - | 12,060 |
04.10.24 16:30:04 | - | 12,060 |
04.10.24 16:27:04 | - | 12,060 |
04.10.24 16:24:04 | - | 12,060 |
04.10.24 16:21:04 | - | 12,060 |
04.10.24 16:18:04 | - | 12,060 |
04.10.24 16:15:04 | - | 12,060 |
04.10.24 16:12:04 | - | 12,060 |
04.10.24 16:09:04 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:03 | - | 12,060 |
04.10.24 16:03:03 | - | 12,060 |
04.10.24 16:00:03 | - | 12,060 |
04.10.24 15:57:03 | - | 12,060 |
04.10.24 15:54:03 | - | 12,060 |
04.10.24 15:52:07 | - | 12,080 |
04.10.24 15:49:07 | - | 12,080 |
04.10.24 15:46:07 | - | 12,080 |
04.10.24 15:43:07 | - | 12,080 |
04.10.24 15:40:07 | - | 12,080 |
04.10.24 15:37:07 | - | 12,080 |
04.10.24 15:34:07 | - | 12,080 |
04.10.24 15:31:07 | - | 12,080 |
04.10.24 15:28:07 | - | 12,080 |
04.10.24 15:25:06 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:06 | - | 12,080 |
04.10.24 15:19:06 | - | 12,080 |
04.10.24 15:16:06 | - | 12,080 |
04.10.24 15:15:34 | - | 12,100 |
04.10.24 15:15:22 | - | 12,060 |
04.10.24 15:12:21 | - | 12,060 |
04.10.24 15:09:21 | - | 12,060 |
04.10.24 15:06:21 | - | 12,060 |
04.10.24 15:04:52 | - | 12,060 |
04.10.24 15:04:16 | - | 12,080 |
04.10.24 15:03:02 | - | 12,100 |
04.10.24 15:02:47 | - | 12,100 |
04.10.24 15:01:38 | - | 12,100 |
04.10.24 15:01:28 | - | 12,080 |
04.10.24 14:58:56 | - | 12,080 |