WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:16:05 | - | 13,700 |
10.06.25 22:13:04 | - | 13,700 |
10.06.25 22:10:03 | - | 13,700 |
10.06.25 22:07:03 | - | 13,700 |
10.06.25 22:04:02 | - | 13,700 |
10.06.25 22:01:01 | - | 13,700 |
10.06.25 21:58:01 | - | 13,700 |
10.06.25 21:55:26 | - | 13,720 |
10.06.25 21:52:25 | - | 13,720 |
10.06.25 21:49:25 | - | 13,720 |
10.06.25 21:46:24 | - | 13,720 |
10.06.25 21:43:23 | - | 13,720 |
10.06.25 21:40:23 | - | 13,720 |
10.06.25 21:39:35 | - | 13,720 |
10.06.25 21:37:22 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:21 | - | 13,720 |
10.06.25 21:31:20 | - | 13,720 |
10.06.25 21:28:20 | - | 13,720 |
10.06.25 21:25:19 | - | 13,720 |
10.06.25 21:22:18 | - | 13,720 |
10.06.25 21:19:17 | - | 13,720 |
10.06.25 21:16:17 | - | 13,720 |
10.06.25 21:13:16 | - | 13,720 |
10.06.25 21:10:15 | - | 13,720 |
10.06.25 21:07:14 | - | 13,720 |
10.06.25 21:04:14 | - | 13,720 |
10.06.25 21:01:13 | - | 13,720 |
10.06.25 21:01:13 | - | 13,680 |
10.06.25 21:01:12 | - | 13,700 |
10.06.25 21:01:12 | - | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:37 | - | 13,680 |
10.06.25 21:00:07 | - | 13,680 |
10.06.25 21:00:07 | - | 13,680 |
10.06.25 21:00:07 | - | 13,700 |
10.06.25 20:59:49 | - | 13,720 |
10.06.25 20:56:48 | - | 13,720 |
10.06.25 20:53:47 | - | 13,720 |
10.06.25 20:50:46 | - | 13,720 |
10.06.25 20:47:46 | - | 13,720 |
10.06.25 20:44:45 | - | 13,720 |
10.06.25 20:41:44 | - | 13,720 |
10.06.25 20:38:43 | - | 13,720 |
10.06.25 20:35:43 | - | 13,720 |
10.06.25 20:32:42 | - | 13,720 |
10.06.25 20:29:41 | - | 13,720 |