WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:44 | - | 12,080 |
04.10.24 17:39:27 | - | 12,080 |
04.10.24 17:36:27 | - | 12,080 |
04.10.24 17:34:08 | - | 12,080 |
04.10.24 17:34:00 | - | 12,040 |
04.10.24 17:30:59 | - | 12,040 |
04.10.24 17:30:51 | - | 12,060 |
04.10.24 17:27:51 | - | 12,060 |
04.10.24 17:24:51 | - | 12,060 |
04.10.24 17:21:51 | - | 12,060 |
04.10.24 17:18:51 | - | 12,060 |
04.10.24 17:15:50 | - | 12,060 |
04.10.24 17:15:48 | - | 12,080 |
04.10.24 17:14:47 | - | 12,100 |
04.10.24 17:11:47 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:47 | - | 12,100 |
04.10.24 17:05:47 | - | 12,100 |
04.10.24 17:02:47 | - | 12,100 |
04.10.24 16:59:46 | - | 12,100 |
04.10.24 16:57:06 | - | 12,060 |
04.10.24 16:54:05 | - | 12,060 |
04.10.24 16:51:05 | - | 12,060 |
04.10.24 16:48:05 | - | 12,060 |
04.10.24 16:45:05 | - | 12,060 |
04.10.24 16:42:05 | - | 12,060 |
04.10.24 16:39:05 | - | 12,060 |
04.10.24 16:36:05 | - | 12,060 |
04.10.24 16:33:04 | - | 12,060 |
04.10.24 16:30:04 | - | 12,060 |
04.10.24 16:27:04 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:04 | - | 12,060 |
04.10.24 16:21:04 | - | 12,060 |
04.10.24 16:18:04 | - | 12,060 |
04.10.24 16:15:04 | - | 12,060 |
04.10.24 16:12:04 | - | 12,060 |
04.10.24 16:09:04 | - | 12,060 |
04.10.24 16:06:03 | - | 12,060 |
04.10.24 16:03:03 | - | 12,060 |
04.10.24 16:00:03 | - | 12,060 |
04.10.24 15:57:03 | - | 12,060 |
04.10.24 15:54:03 | - | 12,060 |
04.10.24 15:52:07 | - | 12,080 |
04.10.24 15:49:07 | - | 12,080 |
04.10.24 15:46:07 | - | 12,080 |
04.10.24 15:43:07 | - | 12,080 |