WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:44:52 | - | 13,720 |
10.06.25 18:44:14 | - | 13,720 |
10.06.25 18:41:13 | - | 13,720 |
10.06.25 18:41:00 | - | 13,720 |
10.06.25 18:40:08 | - | 13,720 |
10.06.25 18:37:07 | - | 13,720 |
10.06.25 18:34:06 | - | 13,720 |
10.06.25 18:31:05 | - | 13,720 |
10.06.25 18:28:05 | - | 13,720 |
10.06.25 18:25:04 | - | 13,720 |
10.06.25 18:22:03 | - | 13,720 |
10.06.25 18:21:19 | - | 13,720 |
10.06.25 18:19:02 | - | 13,720 |
10.06.25 18:16:02 | - | 13,720 |
10.06.25 18:13:01 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:10:00 | - | 13,720 |
10.06.25 18:06:59 | - | 13,720 |
10.06.25 18:03:59 | - | 13,720 |
10.06.25 18:00:58 | - | 13,720 |
10.06.25 17:57:57 | - | 13,720 |
10.06.25 17:54:57 | - | 13,720 |
10.06.25 17:51:56 | - | 13,720 |
10.06.25 17:48:55 | - | 13,720 |
10.06.25 17:46:17 | - | 13,720 |
10.06.25 17:45:54 | - | 13,720 |
10.06.25 17:42:54 | - | 13,720 |
10.06.25 17:39:53 | - | 13,720 |
10.06.25 17:39:47 | - | 13,720 |
10.06.25 17:36:50 | - | 13,720 |
10.06.25 17:36:42 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:15 | - | 13,720 |
10.06.25 17:35:12 | - | 13,720 |
10.06.25 17:35:07 | - | 13,720 |
10.06.25 17:35:05 | - | 13,720 |
10.06.25 17:35:02 | - | 13,720 |
10.06.25 17:33:02 | - | 13,720 |
10.06.25 17:30:03 | - | 13,720 |
10.06.25 17:30:02 | - | 13,740 |
10.06.25 17:30:02 | - | 13,740 |
10.06.25 17:30:00 | - | 13,680 |
10.06.25 17:28:53 | - | 13,680 |
10.06.25 17:28:11 | - | 13,680 |
10.06.25 17:27:48 | - | 13,680 |
10.06.25 17:24:47 | - | 13,680 |
10.06.25 17:24:44 | - | 13,660 |