WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:23:13 | - | 13,660 |
10.06.25 17:23:10 | - | 13,680 |
10.06.25 17:22:42 | - | 13,660 |
10.06.25 17:22:12 | - | 13,660 |
10.06.25 17:21:42 | - | 13,660 |
10.06.25 17:21:11 | - | 13,660 |
10.06.25 17:20:41 | - | 13,660 |
10.06.25 17:20:10 | - | 13,660 |
10.06.25 17:20:10 | - | 13,680 |
10.06.25 17:20:05 | - | 13,680 |
10.06.25 17:19:54 | - | 13,660 |
10.06.25 17:19:24 | - | 13,660 |
10.06.25 17:19:24 | - | 13,680 |
10.06.25 17:19:19 | - | 13,660 |
10.06.25 17:19:19 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:08 | - | 13,660 |
10.06.25 17:18:38 | - | 13,660 |
10.06.25 17:18:08 | - | 13,660 |
10.06.25 17:17:37 | - | 13,660 |
10.06.25 17:17:35 | - | 13,680 |
10.06.25 17:17:07 | - | 13,680 |
10.06.25 17:16:36 | - | 13,680 |
10.06.25 17:16:06 | - | 13,680 |
10.06.25 17:15:36 | - | 13,680 |
10.06.25 17:15:15 | - | 13,680 |
10.06.25 17:15:05 | - | 13,680 |
10.06.25 17:14:35 | - | 13,660 |
10.06.25 17:14:35 | - | 13,680 |
10.06.25 17:14:05 | - | 13,660 |
10.06.25 17:13:35 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:05 | - | 13,660 |
10.06.25 17:13:01 | - | 13,660 |
10.06.25 17:12:34 | - | 13,660 |
10.06.25 17:12:04 | - | 13,660 |
10.06.25 17:11:33 | - | 13,660 |
10.06.25 17:11:03 | - | 13,660 |
10.06.25 17:10:32 | - | 13,660 |
10.06.25 17:10:02 | - | 13,660 |
10.06.25 17:10:00 | - | 13,660 |
10.06.25 17:09:32 | - | 13,660 |
10.06.25 17:09:01 | - | 13,660 |
10.06.25 17:08:31 | - | 13,660 |
10.06.25 17:08:00 | - | 13,660 |
10.06.25 17:07:30 | - | 13,660 |
10.06.25 17:07:00 | - | 13,660 |