WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:03 | - | 12,060 |
04.10.24 15:52:07 | - | 12,080 |
04.10.24 15:49:07 | - | 12,080 |
04.10.24 15:46:07 | - | 12,080 |
04.10.24 15:43:07 | - | 12,080 |
04.10.24 15:40:07 | - | 12,080 |
04.10.24 15:37:07 | - | 12,080 |
04.10.24 15:34:07 | - | 12,080 |
04.10.24 15:31:07 | - | 12,080 |
04.10.24 15:28:07 | - | 12,080 |
04.10.24 15:25:06 | - | 12,080 |
04.10.24 15:22:06 | - | 12,080 |
04.10.24 15:19:06 | - | 12,080 |
04.10.24 15:16:06 | - | 12,080 |
04.10.24 15:15:34 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:22 | - | 12,060 |
04.10.24 15:12:21 | - | 12,060 |
04.10.24 15:09:21 | - | 12,060 |
04.10.24 15:06:21 | - | 12,060 |
04.10.24 15:04:52 | - | 12,060 |
04.10.24 15:04:16 | - | 12,080 |
04.10.24 15:03:02 | - | 12,100 |
04.10.24 15:02:47 | - | 12,100 |
04.10.24 15:01:38 | - | 12,100 |
04.10.24 15:01:28 | - | 12,080 |
04.10.24 14:58:56 | - | 12,080 |
04.10.24 14:58:22 | - | 12,060 |
04.10.24 14:58:06 | - | 12,020 |
04.10.24 14:57:51 | - | 12,060 |
04.10.24 14:57:25 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:15 | - | 12,060 |
04.10.24 14:53:15 | - | 12,060 |
04.10.24 14:50:15 | - | 12,060 |
04.10.24 14:47:15 | - | 12,060 |
04.10.24 14:44:15 | - | 12,060 |
04.10.24 14:41:15 | - | 12,060 |
04.10.24 14:38:14 | - | 12,060 |
04.10.24 14:35:14 | - | 12,060 |
04.10.24 14:32:14 | - | 12,060 |
04.10.24 14:29:14 | - | 12,060 |
04.10.24 14:26:14 | - | 12,060 |
04.10.24 14:23:14 | - | 12,060 |
04.10.24 14:20:14 | - | 12,060 |
04.10.24 14:17:13 | - | 12,060 |
04.10.24 14:14:13 | - | 12,060 |