WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:51:08 | - | 13,600 |
12.06.25 10:50:06 | - | 13,600 |
12.06.25 10:47:05 | - | 13,600 |
12.06.25 10:44:05 | - | 13,600 |
12.06.25 10:41:04 | - | 13,600 |
12.06.25 10:38:03 | - | 13,600 |
12.06.25 10:35:13 | - | 13,600 |
12.06.25 10:35:03 | - | 13,600 |
12.06.25 10:34:35 | - | 13,600 |
12.06.25 10:34:25 | - | 13,640 |
12.06.25 10:31:32 | - | 13,660 |
12.06.25 10:28:31 | - | 13,660 |
12.06.25 10:25:31 | - | 13,660 |
12.06.25 10:22:30 | - | 13,660 |
12.06.25 10:19:30 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:16:29 | - | 13,660 |
12.06.25 10:13:28 | - | 13,660 |
12.06.25 10:10:28 | - | 13,660 |
12.06.25 10:07:40 | - | 13,660 |
12.06.25 10:07:27 | - | 13,660 |
12.06.25 10:04:27 | - | 13,660 |
12.06.25 10:01:26 | - | 13,660 |
12.06.25 10:00:53 | - | 13,660 |
12.06.25 10:00:27 | - | 13,680 |
12.06.25 10:00:26 | - | 13,640 |
12.06.25 10:00:21 | - | 13,700 |
12.06.25 09:57:20 | - | 13,700 |
12.06.25 09:54:20 | - | 13,700 |
12.06.25 09:51:19 | - | 13,700 |
12.06.25 09:48:19 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:45:18 | - | 13,700 |
12.06.25 09:42:18 | - | 13,700 |
12.06.25 09:39:17 | - | 13,700 |
12.06.25 09:36:16 | - | 13,700 |
12.06.25 09:33:16 | - | 13,700 |
12.06.25 09:30:15 | - | 13,700 |
12.06.25 09:27:15 | - | 13,700 |
12.06.25 09:24:14 | - | 13,700 |
12.06.25 09:21:14 | - | 13,700 |
12.06.25 09:18:13 | - | 13,700 |
12.06.25 09:15:12 | - | 13,700 |
12.06.25 09:12:12 | - | 13,700 |
12.06.25 09:09:11 | - | 13,700 |
12.06.25 09:06:11 | - | 13,700 |
12.06.25 09:03:10 | - | 13,700 |