WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:50 | - | 13,700 |
11.06.25 15:31:13 | - | 13,720 |
11.06.25 15:28:13 | - | 13,720 |
11.06.25 15:25:12 | - | 13,720 |
11.06.25 15:22:11 | - | 13,720 |
11.06.25 15:19:11 | - | 13,720 |
11.06.25 15:16:10 | - | 13,720 |
11.06.25 15:13:09 | - | 13,720 |
11.06.25 15:10:09 | - | 13,720 |
11.06.25 15:07:08 | - | 13,720 |
11.06.25 15:04:08 | - | 13,720 |
11.06.25 15:01:07 | - | 13,720 |
11.06.25 14:58:06 | - | 13,720 |
11.06.25 14:55:06 | - | 13,720 |
11.06.25 14:52:05 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:49:04 | - | 13,720 |
11.06.25 14:46:04 | - | 13,720 |
11.06.25 14:43:03 | - | 13,720 |
11.06.25 14:40:03 | - | 13,720 |
11.06.25 14:37:02 | - | 13,720 |
11.06.25 14:34:02 | - | 13,720 |
11.06.25 14:31:01 | - | 13,720 |
11.06.25 14:28:36 | - | 13,700 |
11.06.25 14:25:35 | - | 13,700 |
11.06.25 14:24:35 | - | 13,720 |
11.06.25 14:21:34 | - | 13,720 |
11.06.25 14:18:33 | - | 13,720 |
11.06.25 14:17:05 | - | 13,720 |
11.06.25 14:17:04 | - | 13,720 |
11.06.25 14:15:33 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:12:42 | - | 13,720 |
11.06.25 14:09:42 | - | 13,720 |
11.06.25 14:06:41 | - | 13,720 |
11.06.25 14:03:40 | - | 13,720 |
11.06.25 14:00:40 | - | 13,720 |
11.06.25 13:58:35 | - | 13,720 |
11.06.25 13:57:39 | - | 13,720 |
11.06.25 13:54:39 | - | 13,720 |
11.06.25 13:51:38 | - | 13,720 |
11.06.25 13:49:36 | - | 13,700 |
11.06.25 13:47:18 | - | 13,700 |
11.06.25 13:44:17 | - | 13,700 |
11.06.25 13:41:17 | - | 13,700 |
11.06.25 13:38:16 | - | 13,700 |
11.06.25 13:35:15 | - | 13,700 |