WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:49 | - | 12,100 |
04.10.24 20:06:49 | - | 12,100 |
04.10.24 20:03:49 | - | 12,100 |
04.10.24 20:00:48 | - | 12,100 |
04.10.24 19:57:48 | - | 12,100 |
04.10.24 19:54:48 | - | 12,100 |
04.10.24 19:51:48 | - | 12,100 |
04.10.24 19:48:47 | - | 12,100 |
04.10.24 19:45:47 | - | 12,100 |
04.10.24 19:42:47 | - | 12,100 |
04.10.24 19:39:47 | - | 12,100 |
04.10.24 19:36:46 | - | 12,100 |
04.10.24 19:36:44 | - | 12,060 |
04.10.24 19:35:21 | - | 12,100 |
04.10.24 19:32:21 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:20 | - | 12,100 |
04.10.24 19:26:20 | - | 12,100 |
04.10.24 19:24:59 | - | 12,080 |
04.10.24 19:21:58 | - | 12,080 |
04.10.24 19:18:58 | - | 12,080 |
04.10.24 19:15:58 | - | 12,080 |
04.10.24 19:12:57 | - | 12,080 |
04.10.24 19:09:57 | - | 12,080 |
04.10.24 19:06:57 | - | 12,080 |
04.10.24 19:03:57 | - | 12,080 |
04.10.24 19:00:56 | - | 12,080 |
04.10.24 18:57:56 | - | 12,080 |
04.10.24 18:54:56 | - | 12,080 |
04.10.24 18:51:56 | - | 12,080 |
04.10.24 18:48:55 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:55 | - | 12,080 |
04.10.24 18:42:55 | - | 12,080 |
04.10.24 18:39:55 | - | 12,080 |
04.10.24 18:36:54 | - | 12,080 |
04.10.24 18:33:54 | - | 12,080 |
04.10.24 18:30:54 | - | 12,080 |
04.10.24 18:27:54 | - | 12,080 |
04.10.24 18:24:53 | - | 12,080 |
04.10.24 18:21:53 | - | 12,080 |
04.10.24 18:18:53 | - | 12,080 |
04.10.24 18:15:53 | - | 12,080 |
04.10.24 18:12:52 | - | 12,080 |
04.10.24 18:09:52 | - | 12,080 |
04.10.24 18:06:52 | - | 12,080 |
04.10.24 18:03:52 | - | 12,080 |