WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:50 | - | 12,260 |
30.09.24 16:50:50 | - | 12,260 |
30.09.24 16:47:50 | - | 12,260 |
30.09.24 16:44:50 | - | 12,260 |
30.09.24 16:41:50 | - | 12,260 |
30.09.24 16:38:49 | - | 12,260 |
30.09.24 16:38:03 | - | 12,260 |
30.09.24 16:35:03 | - | 12,260 |
30.09.24 16:32:03 | - | 12,260 |
30.09.24 16:30:47 | - | 12,240 |
30.09.24 16:30:46 | - | 12,260 |
30.09.24 16:29:37 | - | 12,260 |
30.09.24 16:29:37 | - | 12,300 |
30.09.24 16:29:31 | - | 12,300 |
30.09.24 16:28:47 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:46 | - | 12,300 |
30.09.24 16:27:59 | - | 12,300 |
30.09.24 16:27:57 | - | 12,300 |
30.09.24 16:26:08 | - | 12,300 |
30.09.24 16:23:08 | - | 12,300 |
30.09.24 16:20:08 | - | 12,300 |
30.09.24 16:18:12 | - | 12,240 |
30.09.24 16:15:12 | - | 12,240 |
30.09.24 16:12:12 | - | 12,240 |
30.09.24 16:09:11 | - | 12,240 |
30.09.24 16:06:11 | - | 12,240 |
30.09.24 16:03:11 | - | 12,240 |
30.09.24 16:00:11 | - | 12,240 |
30.09.24 15:57:11 | - | 12,240 |
30.09.24 15:54:11 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:11 | - | 12,240 |
30.09.24 15:48:11 | - | 12,240 |
30.09.24 15:45:10 | - | 12,240 |
30.09.24 15:42:10 | - | 12,240 |
30.09.24 15:39:10 | - | 12,240 |
30.09.24 15:36:10 | - | 12,240 |
30.09.24 15:33:10 | - | 12,240 |
30.09.24 15:30:09 | - | 12,240 |
30.09.24 15:27:48 | - | 12,260 |
30.09.24 15:24:48 | - | 12,260 |
30.09.24 15:21:48 | - | 12,260 |
30.09.24 15:18:48 | - | 12,260 |
30.09.24 15:15:47 | - | 12,260 |
30.09.24 15:12:47 | - | 12,260 |
30.09.24 15:09:47 | - | 12,260 |