WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:46 | - | 12,260 |
30.09.24 15:06:05 | - | 12,260 |
30.09.24 15:03:04 | - | 12,260 |
30.09.24 15:00:04 | - | 12,260 |
30.09.24 14:57:04 | - | 12,260 |
30.09.24 14:54:04 | - | 12,260 |
30.09.24 14:51:04 | - | 12,260 |
30.09.24 14:48:03 | - | 12,260 |
30.09.24 14:45:03 | - | 12,260 |
30.09.24 14:42:03 | - | 12,260 |
30.09.24 14:39:03 | - | 12,260 |
30.09.24 14:36:02 | - | 12,260 |
30.09.24 14:33:02 | - | 12,260 |
30.09.24 14:30:01 | - | 12,260 |
30.09.24 14:29:21 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:20 | - | 12,240 |
30.09.24 14:23:20 | - | 12,240 |
30.09.24 14:20:20 | - | 12,240 |
30.09.24 14:17:20 | - | 12,240 |
30.09.24 14:14:19 | - | 12,240 |
30.09.24 14:11:19 | - | 12,240 |
30.09.24 14:08:19 | - | 12,240 |
30.09.24 14:05:19 | - | 12,240 |
30.09.24 14:02:19 | - | 12,240 |
30.09.24 13:59:18 | - | 12,240 |
30.09.24 13:56:18 | - | 12,240 |
30.09.24 13:53:18 | - | 12,240 |
30.09.24 13:50:18 | - | 12,240 |
30.09.24 13:47:17 | - | 12,240 |
30.09.24 13:44:17 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:17 | - | 12,240 |
30.09.24 13:38:17 | - | 12,240 |
30.09.24 13:35:16 | - | 12,240 |
30.09.24 13:32:16 | - | 12,240 |
30.09.24 13:29:22 | - | 12,240 |
30.09.24 13:26:23 | - | 12,240 |
30.09.24 13:23:22 | - | 12,240 |
30.09.24 13:20:22 | - | 12,240 |
30.09.24 13:17:22 | - | 12,240 |
30.09.24 13:15:07 | - | 12,240 |
30.09.24 13:14:18 | - | 12,240 |
30.09.24 13:11:18 | - | 12,240 |
30.09.24 13:08:17 | - | 12,240 |
30.09.24 13:05:17 | - | 12,240 |
30.09.24 13:02:16 | - | 12,240 |