WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:17 | - | 12,300 |
30.09.24 17:46:17 | - | 12,300 |
30.09.24 17:43:16 | - | 12,300 |
30.09.24 17:43:16 | - | 12,280 |
30.09.24 17:41:16 | - | 12,300 |
30.09.24 17:38:15 | - | 12,300 |
30.09.24 17:37:08 | - | 12,280 |
30.09.24 17:34:08 | - | 12,280 |
30.09.24 17:33:16 | - | 12,260 |
30.09.24 17:31:58 | - | 12,280 |
30.09.24 17:31:28 | - | 12,260 |
30.09.24 17:31:10 | - | 12,280 |
30.09.24 17:31:09 | - | 12,280 |
30.09.24 17:31:04 | - | 12,260 |
30.09.24 17:31:02 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:00 | - | 12,260 |
30.09.24 17:30:00 | - | 12,260 |
30.09.24 17:29:59 | - | 12,260 |
30.09.24 17:29:32 | - | 12,300 |
30.09.24 17:26:32 | - | 12,300 |
30.09.24 17:23:32 | - | 12,300 |
30.09.24 17:20:31 | - | 12,300 |
30.09.24 17:19:18 | - | 12,260 |
30.09.24 17:16:18 | - | 12,260 |
30.09.24 17:15:49 | - | 12,260 |
30.09.24 17:15:47 | - | 12,260 |
30.09.24 17:14:51 | - | 12,260 |
30.09.24 17:11:51 | - | 12,260 |
30.09.24 17:08:51 | - | 12,260 |
30.09.24 17:05:51 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:51 | - | 12,260 |
30.09.24 16:59:50 | - | 12,260 |
30.09.24 16:56:50 | - | 12,260 |
30.09.24 16:53:50 | - | 12,260 |
30.09.24 16:50:50 | - | 12,260 |
30.09.24 16:47:50 | - | 12,260 |
30.09.24 16:44:50 | - | 12,260 |
30.09.24 16:41:50 | - | 12,260 |
30.09.24 16:38:49 | - | 12,260 |
30.09.24 16:38:03 | - | 12,260 |
30.09.24 16:35:03 | - | 12,260 |
30.09.24 16:32:03 | - | 12,260 |
30.09.24 16:30:47 | - | 12,240 |
30.09.24 16:30:46 | - | 12,260 |
30.09.24 16:29:37 | - | 12,260 |