WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:07 | - | 12,240 |
30.09.24 21:19:07 | - | 12,240 |
30.09.24 21:16:06 | - | 12,240 |
30.09.24 21:13:06 | - | 12,240 |
30.09.24 21:12:27 | - | 12,220 |
30.09.24 21:11:40 | - | 12,240 |
30.09.24 21:08:40 | - | 12,240 |
30.09.24 21:05:40 | - | 12,240 |
30.09.24 21:02:40 | - | 12,240 |
30.09.24 21:02:02 | - | 12,220 |
30.09.24 21:01:09 | - | 12,240 |
30.09.24 21:01:06 | - | 12,220 |
30.09.24 21:00:48 | - | 12,240 |
30.09.24 21:00:09 | - | 12,220 |
30.09.24 20:59:50 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:49 | - | 12,240 |
30.09.24 20:53:49 | - | 12,240 |
30.09.24 20:50:49 | - | 12,240 |
30.09.24 20:47:49 | - | 12,240 |
30.09.24 20:44:48 | - | 12,240 |
30.09.24 20:41:48 | - | 12,240 |
30.09.24 20:38:48 | - | 12,240 |
30.09.24 20:35:47 | - | 12,240 |
30.09.24 20:33:48 | - | 12,220 |
30.09.24 20:30:48 | - | 12,220 |
30.09.24 20:27:47 | - | 12,220 |
30.09.24 20:24:47 | - | 12,220 |
30.09.24 20:24:26 | - | 12,220 |
30.09.24 20:21:38 | - | 12,220 |
30.09.24 20:18:37 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:20 | - | 12,240 |
30.09.24 20:17:37 | - | 12,220 |
30.09.24 20:15:14 | - | 12,240 |
30.09.24 20:15:10 | - | 12,220 |
30.09.24 20:15:04 | - | 12,240 |
30.09.24 20:12:04 | - | 12,240 |
30.09.24 20:09:04 | - | 12,240 |
30.09.24 20:06:04 | - | 12,240 |
30.09.24 20:03:04 | - | 12,240 |
30.09.24 20:00:03 | - | 12,240 |
30.09.24 19:57:03 | - | 12,240 |
30.09.24 19:54:03 | - | 12,240 |
30.09.24 19:51:03 | - | 12,240 |
30.09.24 19:48:02 | - | 12,240 |
30.09.24 19:45:02 | - | 12,240 |