WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:02 | - | 12,240 |
30.09.24 19:39:02 | - | 12,240 |
30.09.24 19:36:02 | - | 12,240 |
30.09.24 19:34:15 | - | 12,220 |
30.09.24 19:31:14 | - | 12,220 |
30.09.24 19:28:13 | - | 12,220 |
30.09.24 19:27:17 | - | 12,240 |
30.09.24 19:24:16 | - | 12,240 |
30.09.24 19:21:16 | - | 12,240 |
30.09.24 19:18:16 | - | 12,240 |
30.09.24 19:15:15 | - | 12,240 |
30.09.24 19:12:15 | - | 12,240 |
30.09.24 19:11:45 | - | 12,220 |
30.09.24 19:11:27 | - | 12,240 |
30.09.24 19:08:27 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:26 | - | 12,240 |
30.09.24 19:02:26 | - | 12,240 |
30.09.24 18:59:26 | - | 12,240 |
30.09.24 18:56:25 | - | 12,240 |
30.09.24 18:53:25 | - | 12,240 |
30.09.24 18:50:25 | - | 12,240 |
30.09.24 18:47:25 | - | 12,240 |
30.09.24 18:44:24 | - | 12,240 |
30.09.24 18:41:24 | - | 12,240 |
30.09.24 18:38:24 | - | 12,240 |
30.09.24 18:35:23 | - | 12,240 |
30.09.24 18:32:23 | - | 12,240 |
30.09.24 18:29:23 | - | 12,240 |
30.09.24 18:26:23 | - | 12,240 |
30.09.24 18:23:22 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:22 | - | 12,240 |
30.09.24 18:20:18 | - | 12,180 |
30.09.24 18:20:16 | - | 12,260 |
30.09.24 18:19:54 | - | 12,340 |
30.09.24 18:19:54 | - | 12,340 |
30.09.24 18:19:23 | - | 12,360 |
30.09.24 18:19:20 | - | 12,300 |
30.09.24 18:16:19 | - | 12,300 |
30.09.24 18:13:19 | - | 12,300 |
30.09.24 18:10:19 | - | 12,300 |
30.09.24 18:07:19 | - | 12,300 |
30.09.24 18:04:18 | - | 12,300 |
30.09.24 18:01:18 | - | 12,300 |
30.09.24 17:58:18 | - | 12,300 |
30.09.24 17:55:18 | - | 12,300 |