UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:23 | 643 | 26,190 |
10:56:55 | 743 | 26,180 |
10:56:55 | 559 | 26,180 |
10:56:55 | 496 | 26,180 |
10:56:55 | 161 | 26,180 |
10:56:55 | 536 | 26,180 |
10:56:55 | 70 | 26,180 |
10:56:22 | 353 | 26,170 |
10:56:22 | 66 | 26,170 |
10:56:22 | 1,58 Tsd. | 26,170 |
10:55:58 | 85 | 26,170 |
10:55:58 | 116 | 26,170 |
10:55:25 | 1,50 Tsd. | 26,190 |
10:55:25 | 65 | 26,190 |
10:55:25 | 1,58 Tsd. | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:25 | 96 | 26,190 |
10:55:04 | 20 | 26,200 |
10:54:46 | 700 | 26,190 |
10:52:51 | 984 | 26,210 |
10:52:51 | 519 | 26,210 |
10:52:51 | 375 | 26,200 |
10:52:51 | 116 | 26,200 |
10:51:44 | 542 | 26,190 |
10:51:44 | 494 | 26,190 |
10:51:44 | 513 | 26,190 |
10:51:29 | 156 | 26,190 |
10:51:29 | 351 | 26,190 |
10:51:25 | 1,53 Tsd. | 26,180 |
10:50:54 | 10 | 26,190 |
10:48:45 | 1,37 Tsd. | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:45 | 244 | 26,190 |
10:48:45 | 71 | 26,190 |
10:47:51 | 378 | 26,190 |
10:47:13 | 366 | 26,190 |
10:47:13 | 358 | 26,190 |
10:47:13 | 111 | 26,190 |
10:47:13 | 713 | 26,190 |
10:47:13 | 267 | 26,190 |
10:46:06 | 304 | 26,180 |
10:46:06 | 71 | 26,180 |
10:45:43 | 787 | 26,180 |
10:45:00 | 100 | 26,180 |
10:44:55 | 662 | 26,170 |
10:44:09 | 66 | 26,180 |
10:43:34 | 167 | 26,180 |