UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:13 | 369 | 26,210 |
10:35:13 | 1,17 Tsd. | 26,210 |
10:33:10 | 272 | 26,210 |
10:33:10 | 98 | 26,210 |
10:33:03 | 726 | 26,200 |
10:32:15 | 697 | 26,200 |
10:32:15 | 500 | 26,200 |
10:32:15 | 352 | 26,200 |
10:31:38 | 758 | 26,220 |
10:31:31 | 1,59 Tsd. | 26,220 |
10:31:31 | 67 | 26,220 |
10:31:24 | 420 | 26,230 |
10:31:18 | 756 | 26,230 |
10:31:18 | 23 | 26,230 |
10:31:18 | 884 | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:18 | 229 | 26,230 |
10:31:18 | 613 | 26,230 |
10:30:36 | 751 | 26,230 |
10:30:36 | 111 | 26,230 |
10:30:36 | 100 | 26,230 |
10:30:36 | 16 | 26,230 |
10:30:36 | 704 | 26,230 |
10:29:50 | 84 | 26,220 |
10:29:50 | 719 | 26,220 |
10:29:50 | 650 | 26,220 |
10:29:32 | 141 | 26,230 |
10:29:32 | 574 | 26,230 |
10:29:32 | 488 | 26,230 |
10:29:09 | 946 | 26,220 |
10:29:08 | 339 | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:46 | 200 | 26,230 |
10:27:56 | 200 | 26,220 |
10:27:55 | 125 | 26,220 |
10:27:20 | 549 | 26,220 |
10:27:20 | 58 | 26,220 |
10:27:16 | 537 | 26,220 |
10:27:16 | 455 | 26,220 |
10:27:16 | 623 | 26,220 |
10:27:14 | 267 | 26,220 |
10:27:14 | 699 | 26,220 |
10:27:14 | 108 | 26,220 |
10:26:40 | 310 | 26,210 |
10:26:40 | 719 | 26,210 |
10:26:40 | 459 | 26,210 |
10:26:40 | 70 | 26,210 |