UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:54:27 | 115 | 26,000 |
13.06.25 15:54:27 | 100 | 26,000 |
13.06.25 15:54:27 | 200 | 26,000 |
13.06.25 15:54:27 | 50 | 26,000 |
13.06.25 15:54:27 | 1,15 Tsd. | 26,000 |
13.06.25 15:54:27 | 96 | 26,000 |
13.06.25 15:54:27 | 76 | 26,000 |
13.06.25 15:54:27 | 200 | 26,000 |
13.06.25 15:54:27 | 200 | 26,000 |
13.06.25 15:54:27 | 493 | 26,000 |
13.06.25 15:54:27 | 751 | 26,000 |
13.06.25 15:54:27 | 100 | 26,000 |
13.06.25 15:54:16 | 607 | 26,010 |
13.06.25 15:54:06 | 479 | 26,020 |
13.06.25 15:54:06 | 297 | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:54:06 | 21 | 26,020 |
13.06.25 15:54:00 | 5 | 26,030 |
13.06.25 15:54:00 | 1,54 Tsd. | 26,030 |
13.06.25 15:53:45 | 203 | 26,030 |
13.06.25 15:53:18 | 439 | 26,040 |
13.06.25 15:53:18 | 161 | 26,040 |
13.06.25 15:53:18 | 12 | 26,040 |
13.06.25 15:53:18 | 31 | 26,040 |
13.06.25 15:53:18 | 505 | 26,040 |
13.06.25 15:53:18 | 1,11 Tsd. | 26,040 |
13.06.25 15:52:33 | 531 | 26,050 |
13.06.25 15:52:33 | 209 | 26,050 |
13.06.25 15:52:33 | 599 | 26,050 |
13.06.25 15:52:13 | 1,65 Tsd. | 26,050 |
13.06.25 15:52:13 | 574 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:52:13 | 1,37 Tsd. | 26,050 |
13.06.25 15:51:38 | 1,47 Tsd. | 26,050 |
13.06.25 15:51:38 | 168 | 26,050 |
13.06.25 15:51:38 | 78 | 26,050 |
13.06.25 15:51:08 | 100 | 26,060 |
13.06.25 15:51:08 | 161 | 26,060 |
13.06.25 15:51:08 | 453 | 26,060 |
13.06.25 15:51:08 | 456 | 26,060 |
13.06.25 15:51:08 | 709 | 26,060 |
13.06.25 15:51:08 | 371 | 26,060 |
13.06.25 15:50:52 | 57 | 26,060 |
13.06.25 15:50:52 | 453 | 26,040 |
13.06.25 15:50:52 | 100 | 26,040 |
13.06.25 15:50:52 | 20 | 26,040 |
13.06.25 15:50:52 | 1,57 Tsd. | 26,040 |