UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:00 | 594 | 26,050 |
11:24:54 | 149 | 26,050 |
11:24:54 | 554 | 26,050 |
11:24:54 | 148 | 26,050 |
11:24:54 | 391 | 26,050 |
11:24:54 | 568 | 26,050 |
11:24:54 | 413 | 26,050 |
11:24:54 | 113 | 26,050 |
11:24:54 | 1,08 Tsd. | 26,050 |
11:24:54 | 375 | 26,050 |
11:24:54 | 1,73 Tsd. | 26,050 |
11:24:54 | 35 | 26,050 |
11:24:54 | 100 | 26,050 |
11:24:54 | 100 | 26,050 |
11:24:54 | 100 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:54 | 7,28 Tsd. | 26,050 |
11:24:54 | 100 | 26,050 |
11:24:54 | 25 | 26,050 |
11:24:54 | 75 | 26,050 |
11:24:54 | 100 | 26,050 |
11:24:54 | 100 | 26,050 |
11:24:54 | 100 | 26,050 |
11:24:54 | 1,79 Tsd. | 26,050 |
11:24:54 | 1,34 Tsd. | 26,050 |
11:24:09 | 123 | 26,050 |
11:24:09 | 100 | 26,050 |
11:24:09 | 230 | 26,050 |
11:23:07 | 711 | 26,050 |
11:23:07 | 100 | 26,050 |
11:22:02 | 394 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:43 | 1,48 Tsd. | 26,070 |
11:21:32 | 65 | 26,080 |
11:21:27 | 1,09 Tsd. | 26,080 |
11:21:27 | 278 | 26,080 |
11:21:27 | 6 | 26,080 |
11:21:27 | 949 | 26,080 |
11:21:13 | 500 | 26,060 |
11:21:10 | 567 | 26,070 |
11:21:10 | 281 | 26,070 |
11:21:10 | 449 | 26,070 |
11:21:10 | 453 | 26,070 |
11:21:10 | 806 | 26,070 |
11:21:10 | 69 | 26,070 |
11:20:13 | 15 | 26,060 |
11:20:06 | 377 | 26,070 |