UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:31:31 | 168 | 22,990 |
17.04.25 17:31:31 | 16 | 22,990 |
17.04.25 17:31:31 | 14,33 Tsd. | 22,990 |
17.04.25 17:31:31 | 134 | 22,990 |
17.04.25 17:31:31 | 6,05 Tsd. | 22,990 |
17.04.25 17:31:31 | 3,03 Tsd. | 22,990 |
17.04.25 17:31:31 | 3,03 Tsd. | 22,990 |
17.04.25 17:31:31 | 3,03 Tsd. | 22,990 |
17.04.25 17:31:31 | 3,03 Tsd. | 22,990 |
17.04.25 17:31:31 | 6,06 Tsd. | 22,990 |
17.04.25 17:31:31 | 3,98 Tsd. | 22,990 |
17.04.25 17:31:31 | 5,36 Tsd. | 22,990 |
17.04.25 17:31:31 | 162 | 22,990 |
17.04.25 17:31:31 | 62,18 Tsd. | 22,990 |
17.04.25 17:31:31 | 5,93 Tsd. | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:31:31 | 4,72 Tsd. | 22,990 |
17.04.25 17:31:31 | 2,18 Tsd. | 22,990 |
17.04.25 17:31:31 | 2,01 Tsd. | 22,990 |
17.04.25 17:31:31 | 7,94 Tsd. | 22,990 |
17.04.25 17:31:31 | 7,94 Tsd. | 22,990 |
17.04.25 17:31:31 | 36 | 22,990 |
17.04.25 17:31:31 | 7,82 Tsd. | 22,990 |
17.04.25 17:31:31 | 15,09 Tsd. | 22,990 |
17.04.25 17:31:31 | 174 | 22,990 |
17.04.25 17:31:31 | 105 | 22,990 |
17.04.25 17:31:31 | 207 | 22,990 |
17.04.25 17:31:31 | 748 | 22,990 |
17.04.25 17:31:31 | 121,04 Tsd. | 22,990 |
17.04.25 17:31:31 | 115,64 Tsd. | 22,990 |
17.04.25 17:31:31 | 60,30 Tsd. | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:31:31 | 175,93 Tsd. | 22,990 |
17.04.25 17:31:31 | 30,76 Tsd. | 22,990 |
17.04.25 17:31:31 | 2,48 Tsd. | 22,990 |
17.04.25 17:31:31 | 2,48 Tsd. | 22,990 |
17.04.25 17:31:31 | 2,48 Tsd. | 22,990 |
17.04.25 17:31:31 | 70 | 22,990 |
17.04.25 17:31:31 | 5,45 Tsd. | 22,990 |
17.04.25 17:31:31 | 2,48 Tsd. | 22,990 |
17.04.25 17:31:31 | 126 | 22,990 |
17.04.25 17:31:31 | 4,75 Tsd. | 22,990 |
17.04.25 17:31:31 | 5,44 Tsd. | 22,990 |
17.04.25 17:31:31 | 523 | 22,990 |
17.04.25 17:31:31 | 58,59 Tsd. | 22,990 |
17.04.25 17:31:31 | 561 | 22,990 |
17.04.25 17:31:31 | 3,17 Tsd. | 22,990 |