UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:34 | 33,01 Tsd. | 27,090 |
14:03:34 | 558 | 27,080 |
14:03:34 | 944 | 27,080 |
14:03:34 | 958 | 27,080 |
14:03:34 | 370 | 27,080 |
14:03:34 | 16 | 27,080 |
14:03:34 | 2,17 Tsd. | 27,080 |
14:03:34 | 268 | 27,080 |
14:03:34 | 340 | 27,080 |
14:03:34 | 1,08 Tsd. | 27,080 |
14:03:34 | 2,17 Tsd. | 27,080 |
14:03:34 | 18 | 27,080 |
14:03:34 | 1,08 Tsd. | 27,080 |
14:03:34 | 252 | 27,080 |
14:03:34 | 52 | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:32 | 598 | 27,090 |
14:03:32 | 1,08 Tsd. | 27,090 |
14:03:32 | 68 | 27,090 |
14:03:01 | 625 | 27,090 |
14:02:57 | 543 | 27,090 |
14:02:57 | 199 | 27,090 |
14:02:52 | 550 | 27,080 |
14:02:52 | 1,08 Tsd. | 27,080 |
14:02:52 | 600 | 27,070 |
14:02:52 | 637 | 27,070 |
14:02:51 | 215 | 27,060 |
14:02:51 | 417 | 27,060 |
14:02:51 | 442 | 27,040 |
14:02:51 | 410 | 27,040 |
14:02:51 | 477 | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:51 | 478 | 27,050 |
14:02:51 | 370 | 27,050 |
14:02:51 | 514 | 27,050 |
14:02:51 | 477 | 27,050 |
14:02:51 | 1,08 Tsd. | 27,050 |
14:02:51 | 567 | 27,060 |
14:02:51 | 1,08 Tsd. | 27,060 |
14:02:51 | 1,08 Tsd. | 27,050 |
14:02:51 | 528 | 27,050 |
14:02:51 | 537 | 27,050 |
14:02:51 | 1,08 Tsd. | 27,050 |
14:02:51 | 930 | 27,050 |
14:02:51 | 572 | 27,050 |
14:02:51 | 625 | 27,050 |
14:02:51 | 79 | 27,060 |