UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:31:31 | 11,77 Tsd. | 22,990 |
17.04.25 17:31:31 | 12,43 Tsd. | 22,990 |
17.04.25 17:31:31 | 10,00 Tsd. | 22,990 |
17.04.25 17:31:31 | 1,13 Tsd. | 22,990 |
17.04.25 17:31:31 | 2,96 Tsd. | 22,990 |
17.04.25 17:31:31 | 5,83 Tsd. | 22,990 |
17.04.25 17:31:31 | 6,17 Tsd. | 22,990 |
17.04.25 17:31:31 | 24,48 Tsd. | 22,990 |
17.04.25 17:31:31 | 39,13 Tsd. | 22,990 |
17.04.25 17:31:31 | 9,39 Tsd. | 22,990 |
17.04.25 17:31:31 | 1,60 Tsd. | 22,990 |
17.04.25 17:31:31 | 2,03 Tsd. | 22,990 |
17.04.25 17:31:31 | 41,42 Tsd. | 22,990 |
17.04.25 17:31:31 | 28,60 Tsd. | 22,990 |
17.04.25 17:31:31 | 3,49 Tsd. | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:31:31 | 2,74 Tsd. | 22,990 |
17.04.25 17:31:31 | 4,26 Tsd. | 22,990 |
17.04.25 17:31:31 | 8,31 Tsd. | 22,990 |
17.04.25 17:31:31 | 5,65 Tsd. | 22,990 |
17.04.25 17:31:31 | 19,05 Tsd. | 22,990 |
17.04.25 17:31:31 | 9,95 Tsd. | 22,990 |
17.04.25 17:31:31 | 15,09 Tsd. | 22,990 |
17.04.25 17:31:31 | 8,65 Tsd. | 22,990 |
17.04.25 17:31:31 | 1,09 Tsd. | 22,990 |
17.04.25 17:31:31 | 758 | 22,990 |
17.04.25 17:31:31 | 8 | 22,990 |
17.04.25 17:31:31 | 4,05 Tsd. | 22,990 |
17.04.25 17:31:31 | 6,18 Tsd. | 22,990 |
17.04.25 17:31:31 | 3,64 Tsd. | 22,990 |
17.04.25 17:31:31 | 12,20 Tsd. | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:31:31 | 3,59 Tsd. | 22,990 |
17.04.25 17:31:31 | 8,18 Tsd. | 22,990 |
17.04.25 17:31:31 | 3,64 Tsd. | 22,990 |
17.04.25 17:31:31 | 8,28 Tsd. | 22,990 |
17.04.25 17:31:31 | 579 | 22,990 |
17.04.25 17:31:31 | 1,00 Tsd. | 22,990 |
17.04.25 17:31:31 | 10,72 Tsd. | 22,990 |
17.04.25 17:31:31 | 28,74 Tsd. | 22,990 |
17.04.25 17:31:31 | 18,21 Tsd. | 22,990 |
17.04.25 17:31:31 | 6,06 Tsd. | 22,990 |
17.04.25 17:31:31 | 8,76 Tsd. | 22,990 |
17.04.25 17:31:31 | 2,85 Tsd. | 22,990 |
17.04.25 17:31:31 | 551 | 22,990 |
17.04.25 17:31:31 | 850 | 22,990 |
17.04.25 17:31:31 | 5,58 Tsd. | 22,990 |