FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:08 | - | 57,64 |
23.10.24 16:27:07 | - | 57,66 |
23.10.24 16:27:03 | - | 57,64 |
23.10.24 16:26:50 | - | 57,66 |
23.10.24 16:26:45 | - | 57,64 |
23.10.24 16:26:42 | - | 57,66 |
23.10.24 16:26:41 | - | 57,64 |
23.10.24 16:26:29 | - | 57,64 |
23.10.24 16:26:28 | - | 57,62 |
23.10.24 16:26:24 | - | 57,64 |
23.10.24 16:26:12 | - | 57,62 |
23.10.24 16:26:11 | - | 57,60 |
23.10.24 16:26:10 | - | 57,62 |
23.10.24 16:26:09 | - | 57,60 |
23.10.24 16:26:04 | - | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:03 | - | 57,62 |
23.10.24 16:25:40 | - | 57,60 |
23.10.24 16:25:34 | - | 57,58 |
23.10.24 16:25:33 | - | 57,60 |
23.10.24 16:25:32 | - | 57,58 |
23.10.24 16:25:05 | - | 57,56 |
23.10.24 16:25:05 | - | 57,58 |
23.10.24 16:25:04 | - | 57,58 |
23.10.24 16:25:01 | - | 57,60 |
23.10.24 16:24:47 | - | 57,58 |
23.10.24 16:24:24 | - | 57,60 |
23.10.24 16:23:36 | - | 57,58 |
23.10.24 16:23:23 | - | 57,56 |
23.10.24 16:23:22 | - | 57,58 |
23.10.24 16:23:21 | - | 57,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:23:20 | - | 57,58 |
23.10.24 16:23:19 | - | 57,56 |
23.10.24 16:23:04 | - | 57,58 |
23.10.24 16:23:03 | - | 57,54 |
23.10.24 16:23:03 | - | 57,56 |
23.10.24 16:22:58 | - | 57,56 |
23.10.24 16:22:55 | - | 57,58 |
23.10.24 16:22:40 | - | 57,56 |
23.10.24 16:22:39 | - | 57,56 |
23.10.24 16:22:38 | - | 57,56 |
23.10.24 16:22:35 | - | 57,56 |
23.10.24 16:22:07 | - | 57,56 |
23.10.24 16:22:02 | - | 57,54 |
23.10.24 16:21:59 | - | 57,52 |
23.10.24 16:21:57 | - | 57,54 |