FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:54 | - | 56,72 |
23.10.24 15:30:52 | - | 56,60 |
23.10.24 15:30:52 | - | 56,62 |
23.10.24 15:30:51 | - | 56,58 |
23.10.24 15:30:51 | - | 56,62 |
23.10.24 15:30:21 | - | 56,54 |
23.10.24 15:30:20 | - | 56,64 |
23.10.24 15:30:09 | - | 56,62 |
23.10.24 15:30:05 | - | 56,74 |
23.10.24 15:29:59 | - | 57,10 |
23.10.24 15:29:48 | - | 57,16 |
23.10.24 15:29:46 | - | 57,28 |
23.10.24 15:29:33 | - | 57,32 |
23.10.24 15:27:43 | - | 57,30 |
23.10.24 15:25:42 | - | 57,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:25:40 | - | 57,34 |
23.10.24 15:22:40 | - | 57,34 |
23.10.24 15:19:40 | - | 57,34 |
23.10.24 15:16:40 | - | 57,34 |
23.10.24 15:13:39 | - | 57,34 |
23.10.24 15:10:39 | - | 57,34 |
23.10.24 15:07:39 | - | 57,34 |
23.10.24 15:04:39 | - | 57,34 |
23.10.24 15:01:39 | - | 57,34 |
23.10.24 14:58:38 | - | 57,34 |
23.10.24 14:55:38 | - | 57,34 |
23.10.24 14:52:38 | - | 57,34 |
23.10.24 14:52:12 | - | 57,36 |
23.10.24 14:49:11 | - | 57,36 |
23.10.24 14:46:11 | - | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:44:06 | - | 57,34 |
23.10.24 14:41:06 | - | 57,34 |
23.10.24 14:40:36 | - | 57,36 |
23.10.24 14:37:36 | - | 57,36 |
23.10.24 14:34:35 | - | 57,36 |
23.10.24 14:34:32 | - | 57,38 |
23.10.24 14:32:47 | - | 57,40 |
23.10.24 14:32:13 | - | 57,42 |
23.10.24 14:29:12 | - | 57,42 |
23.10.24 14:26:12 | - | 57,42 |
23.10.24 14:23:12 | - | 57,42 |
23.10.24 14:20:12 | - | 57,42 |
23.10.24 14:17:11 | - | 57,42 |
23.10.24 14:14:11 | - | 57,42 |
23.10.24 14:11:11 | - | 57,42 |