FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:04:00 | - | 57,34 |
23.10.24 13:01:00 | - | 57,34 |
23.10.24 12:57:59 | - | 57,34 |
23.10.24 12:54:59 | - | 57,34 |
23.10.24 12:51:59 | - | 57,34 |
23.10.24 12:48:59 | - | 57,34 |
23.10.24 12:48:29 | - | 57,36 |
23.10.24 12:45:28 | - | 57,36 |
23.10.24 12:42:28 | - | 57,36 |
23.10.24 12:40:11 | - | 57,34 |
23.10.24 12:39:05 | - | 57,32 |
23.10.24 12:36:04 | - | 57,32 |
23.10.24 12:33:04 | - | 57,32 |
23.10.24 12:32:41 | - | 57,34 |
23.10.24 12:29:41 | - | 57,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:26:40 | - | 57,34 |
23.10.24 12:23:40 | - | 57,34 |
23.10.24 12:20:40 | - | 57,34 |
23.10.24 12:17:43 | - | 57,36 |
23.10.24 12:14:42 | - | 57,36 |
23.10.24 12:11:42 | - | 57,36 |
23.10.24 12:09:28 | - | 57,34 |
23.10.24 12:06:28 | - | 57,34 |
23.10.24 12:03:28 | - | 57,34 |
23.10.24 12:00:28 | - | 57,34 |
23.10.24 11:58:10 | - | 57,36 |
23.10.24 11:55:10 | - | 57,36 |
23.10.24 11:52:10 | - | 57,36 |
23.10.24 11:49:46 | - | 57,36 |
23.10.24 11:47:07 | - | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:47:05 | - | 57,36 |
23.10.24 11:46:19 | - | 57,36 |
23.10.24 11:43:19 | - | 57,36 |
23.10.24 11:40:18 | - | 57,36 |
23.10.24 11:39:01 | - | 57,38 |
23.10.24 11:38:57 | - | 57,38 |
23.10.24 11:37:49 | - | 57,38 |
23.10.24 11:34:49 | - | 57,38 |
23.10.24 11:34:44 | - | 57,38 |
23.10.24 11:34:33 | - | 57,38 |
23.10.24 11:34:24 | - | 57,38 |
23.10.24 11:33:02 | - | 57,38 |
23.10.24 11:30:02 | - | 57,38 |
23.10.24 11:27:02 | - | 57,38 |
23.10.24 11:24:02 | - | 57,38 |