FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:43 | - | 57,70 |
23.10.24 16:05:40 | - | 57,74 |
23.10.24 16:05:17 | - | 57,72 |
23.10.24 16:05:06 | - | 57,74 |
23.10.24 16:05:05 | - | 57,72 |
23.10.24 16:04:40 | - | 57,74 |
23.10.24 16:04:26 | - | 57,72 |
23.10.24 16:04:25 | - | 57,70 |
23.10.24 16:04:24 | - | 57,72 |
23.10.24 16:03:55 | - | 57,70 |
23.10.24 16:03:35 | - | 57,68 |
23.10.24 16:03:34 | - | 57,68 |
23.10.24 16:03:33 | - | 57,68 |
23.10.24 16:03:02 | - | 57,78 |
23.10.24 16:02:54 | - | 57,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:52 | - | 57,80 |
23.10.24 16:02:50 | - | 57,78 |
23.10.24 16:02:48 | - | 57,80 |
23.10.24 16:02:47 | - | 57,78 |
23.10.24 16:02:35 | - | 57,80 |
23.10.24 16:02:32 | - | 57,80 |
23.10.24 16:02:28 | - | 57,82 |
23.10.24 16:02:27 | - | 57,80 |
23.10.24 16:02:27 | - | 57,80 |
23.10.24 16:02:22 | - | 57,80 |
23.10.24 16:02:20 | - | 57,80 |
23.10.24 16:02:20 | - | 57,78 |
23.10.24 16:02:18 | - | 57,78 |
23.10.24 16:02:15 | - | 57,78 |
23.10.24 16:02:14 | - | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:11 | - | 57,78 |
23.10.24 16:02:10 | - | 57,78 |
23.10.24 16:02:03 | - | 57,78 |
23.10.24 16:01:41 | - | 57,78 |
23.10.24 16:01:41 | - | 57,76 |
23.10.24 16:01:40 | - | 57,74 |
23.10.24 16:01:39 | - | 57,74 |
23.10.24 16:01:39 | - | 57,76 |
23.10.24 16:01:37 | - | 57,74 |
23.10.24 16:01:37 | - | 57,78 |
23.10.24 16:01:34 | - | 57,74 |
23.10.24 16:01:33 | - | 57,72 |
23.10.24 16:01:31 | - | 57,74 |
23.10.24 16:01:24 | - | 57,72 |
23.10.24 16:01:23 | - | 57,70 |