FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:43 | - | 57,72 |
23.10.24 16:13:34 | - | 57,70 |
23.10.24 16:13:33 | - | 57,70 |
23.10.24 16:12:14 | - | 57,68 |
23.10.24 16:12:13 | - | 57,68 |
23.10.24 16:12:06 | - | 57,68 |
23.10.24 16:11:50 | - | 57,70 |
23.10.24 16:11:42 | - | 57,70 |
23.10.24 16:11:41 | - | 57,72 |
23.10.24 16:11:25 | - | 57,68 |
23.10.24 16:11:07 | - | 57,68 |
23.10.24 16:11:06 | - | 57,70 |
23.10.24 16:10:43 | - | 57,68 |
23.10.24 16:10:36 | - | 57,70 |
23.10.24 16:10:36 | - | 57,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:19 | - | 57,76 |
23.10.24 16:10:19 | - | 57,74 |
23.10.24 16:10:15 | - | 57,78 |
23.10.24 16:10:14 | - | 57,74 |
23.10.24 16:10:13 | - | 57,78 |
23.10.24 16:10:12 | - | 57,78 |
23.10.24 16:09:05 | - | 57,84 |
23.10.24 16:09:04 | - | 57,82 |
23.10.24 16:07:44 | - | 57,84 |
23.10.24 16:07:32 | - | 57,82 |
23.10.24 16:07:32 | - | 57,80 |
23.10.24 16:07:31 | - | 57,78 |
23.10.24 16:07:30 | - | 57,78 |
23.10.24 16:07:29 | - | 57,78 |
23.10.24 16:07:27 | - | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:27 | - | 57,78 |
23.10.24 16:07:23 | - | 57,82 |
23.10.24 16:07:22 | - | 57,78 |
23.10.24 16:07:15 | - | 57,80 |
23.10.24 16:07:14 | - | 57,76 |
23.10.24 16:07:12 | - | 57,76 |
23.10.24 16:07:11 | - | 57,80 |
23.10.24 16:07:10 | - | 57,76 |
23.10.24 16:07:09 | - | 57,84 |
23.10.24 16:07:08 | - | 57,80 |
23.10.24 16:07:06 | - | 57,72 |
23.10.24 16:07:06 | - | 57,70 |
23.10.24 16:07:04 | - | 57,66 |
23.10.24 16:07:03 | - | 57,70 |
23.10.24 16:07:00 | - | 57,66 |