FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:18 | - | 57,16 |
23.10.24 15:35:17 | - | 57,10 |
23.10.24 15:35:17 | - | 57,14 |
23.10.24 15:35:16 | - | 57,10 |
23.10.24 15:35:10 | - | 57,08 |
23.10.24 15:35:04 | - | 57,10 |
23.10.24 15:35:03 | - | 57,06 |
23.10.24 15:34:48 | - | 57,06 |
23.10.24 15:34:47 | - | 57,04 |
23.10.24 15:34:02 | - | 57,00 |
23.10.24 15:33:58 | - | 56,96 |
23.10.24 15:33:58 | - | 57,00 |
23.10.24 15:33:57 | - | 57,04 |
23.10.24 15:33:55 | - | 57,10 |
23.10.24 15:33:55 | - | 57,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:54 | - | 56,94 |
23.10.24 15:33:37 | - | 56,94 |
23.10.24 15:33:35 | - | 56,90 |
23.10.24 15:33:27 | - | 56,92 |
23.10.24 15:33:26 | - | 56,94 |
23.10.24 15:33:25 | - | 56,90 |
23.10.24 15:33:19 | - | 56,94 |
23.10.24 15:33:18 | - | 56,92 |
23.10.24 15:33:15 | - | 56,92 |
23.10.24 15:33:14 | - | 56,94 |
23.10.24 15:33:14 | - | 56,90 |
23.10.24 15:33:13 | - | 56,86 |
23.10.24 15:33:12 | - | 56,82 |
23.10.24 15:33:12 | - | 56,84 |
23.10.24 15:33:11 | - | 56,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:09 | - | 56,82 |
23.10.24 15:33:09 | - | 56,84 |
23.10.24 15:32:50 | - | 56,82 |
23.10.24 15:32:47 | - | 56,82 |
23.10.24 15:32:46 | - | 56,86 |
23.10.24 15:32:22 | - | 56,74 |
23.10.24 15:32:19 | - | 56,74 |
23.10.24 15:32:17 | - | 56,76 |
23.10.24 15:32:16 | - | 56,74 |
23.10.24 15:32:10 | - | 56,74 |
23.10.24 15:32:09 | - | 56,74 |
23.10.24 15:32:07 | - | 56,74 |
23.10.24 15:32:05 | - | 56,74 |
23.10.24 15:31:59 | - | 56,76 |
23.10.24 15:31:58 | - | 56,70 |